Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:10 | 101 | 183,7900 |
04.10.24 18:55:10 | 100 | 183,7800 |
04.10.24 18:51:44 | 100 | 183,6900 |
04.10.24 18:51:43 | 100 | 183,6900 |
04.10.24 18:51:43 | 100 | 183,6900 |
04.10.24 18:51:21 | 100 | 183,6800 |
04.10.24 18:51:21 | 100 | 183,6300 |
04.10.24 18:51:21 | 100 | 183,6900 |
04.10.24 18:51:21 | 100 | 183,6900 |
04.10.24 18:51:01 | 120 | 183,6900 |
04.10.24 18:47:42 | 148 | 183,6550 |
04.10.24 18:47:42 | 120 | 183,7600 |
04.10.24 18:47:42 | 100 | 183,7500 |
04.10.24 18:47:42 | 127 | 183,7500 |
04.10.24 18:47:42 | 100 | 183,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:42 | 100 | 183,6200 |
04.10.24 18:47:42 | 100 | 183,6200 |
04.10.24 18:44:09 | 146 | 183,7340 |
04.10.24 18:42:06 | 100 | 183,6450 |
04.10.24 18:39:04 | 100 | 183,6050 |
04.10.24 18:39:02 | 100 | 183,7000 |
04.10.24 18:39:01 | 100 | 183,6500 |
04.10.24 18:38:27 | 100 | 183,4700 |
04.10.24 18:37:12 | 100 | 183,3400 |
04.10.24 18:37:12 | 150 | 183,3900 |
04.10.24 18:33:28 | 200 | 183,1800 |
04.10.24 18:33:27 | 100 | 183,2900 |
04.10.24 18:29:58 | 100 | 183,2100 |
04.10.24 18:29:51 | 106 | 183,1300 |
04.10.24 18:29:49 | 100 | 183,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:49 | 105 | 183,1100 |
04.10.24 18:29:49 | 300 | 183,1100 |
04.10.24 18:29:44 | 228 | 183,0250 |
04.10.24 18:28:35 | 100 | 183,1000 |
04.10.24 18:28:11 | 100 | 183,2400 |
04.10.24 18:28:11 | 111 | 183,2900 |
04.10.24 18:28:09 | 100 | 183,2400 |
04.10.24 18:28:09 | 100 | 183,2400 |
04.10.24 18:27:42 | 100 | 183,3250 |
04.10.24 18:26:23 | 100 | 183,3600 |
04.10.24 18:25:30 | 224 | 183,5150 |
04.10.24 18:25:12 | 100 | 183,5050 |
04.10.24 18:25:09 | 100 | 183,5300 |
04.10.24 18:24:41 | 100 | 183,6600 |
04.10.24 18:24:33 | 111 | 183,7500 |