Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:32 | 100 | 183,7500 |
04.10.24 16:27:31 | 100 | 183,7500 |
04.10.24 16:27:28 | 138 | 183,6975 |
04.10.24 16:27:28 | 100 | 183,7500 |
04.10.24 16:27:23 | 100 | 183,7500 |
04.10.24 16:27:23 | 100 | 183,7500 |
04.10.24 16:27:22 | 100 | 183,7500 |
04.10.24 16:27:22 | 100 | 183,7450 |
04.10.24 16:27:06 | 100 | 183,7500 |
04.10.24 16:27:06 | 100 | 183,7500 |
04.10.24 16:27:06 | 100 | 183,7500 |
04.10.24 16:27:06 | 100 | 183,6750 |
04.10.24 16:26:54 | 100 | 183,7650 |
04.10.24 16:26:03 | 100 | 183,8000 |
04.10.24 16:25:03 | 100 | 183,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:03 | 100 | 183,7950 |
04.10.24 16:25:03 | 131 | 183,7950 |
04.10.24 16:24:01 | 178 | 183,7850 |
04.10.24 16:24:01 | 100 | 183,7850 |
04.10.24 16:24:01 | 127 | 183,7850 |
04.10.24 16:23:56 | 100 | 183,8275 |
04.10.24 16:23:31 | 100 | 183,9700 |
04.10.24 16:23:31 | 100 | 183,9600 |
04.10.24 16:23:24 | 700 | 183,8700 |
04.10.24 16:23:23 | 100 | 183,7875 |
04.10.24 16:23:23 | 100 | 183,7950 |
04.10.24 16:23:23 | 100 | 183,8750 |
04.10.24 16:23:23 | 100 | 183,7950 |
04.10.24 16:23:23 | 100 | 183,8750 |
04.10.24 16:23:23 | 100 | 183,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:23 | 100 | 183,8750 |
04.10.24 16:23:23 | 500 | 183,7900 |
04.10.24 16:23:23 | 100 | 183,8750 |
04.10.24 16:23:23 | 100 | 183,7500 |
04.10.24 16:23:23 | 100 | 183,7500 |
04.10.24 16:23:23 | 607 | 183,7500 |
04.10.24 16:23:11 | 100 | 183,9750 |
04.10.24 16:23:09 | 100 | 183,8750 |
04.10.24 16:23:04 | 200 | 183,8750 |
04.10.24 16:23:04 | 200 | 183,8750 |
04.10.24 16:23:04 | 100 | 183,8750 |
04.10.24 16:23:04 | 180 | 183,8750 |
04.10.24 16:23:04 | 100 | 183,8575 |
04.10.24 16:23:03 | 107 | 183,8750 |
04.10.24 16:23:03 | 500 | 183,8750 |