Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:37 | 288 | 184,5500 |
04.10.24 16:08:37 | 100 | 184,5500 |
04.10.24 16:08:37 | 100 | 184,5600 |
04.10.24 16:08:37 | 149 | 184,5800 |
04.10.24 16:08:20 | 200 | 184,7250 |
04.10.24 16:07:52 | 128 | 184,7300 |
04.10.24 16:07:46 | 100 | 184,7375 |
04.10.24 16:07:40 | 100 | 184,7500 |
04.10.24 16:07:40 | 100 | 184,7500 |
04.10.24 16:07:40 | 200 | 184,6900 |
04.10.24 16:07:40 | 200 | 184,6900 |
04.10.24 16:07:33 | 100 | 184,6900 |
04.10.24 16:07:06 | 100 | 184,8200 |
04.10.24 16:07:06 | 100 | 184,7000 |
04.10.24 16:07:05 | 100 | 184,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:05 | 100 | 184,5800 |
04.10.24 16:06:55 | 153 | 184,5650 |
04.10.24 16:06:55 | 100 | 184,6200 |
04.10.24 16:06:55 | 100 | 184,6100 |
04.10.24 16:06:55 | 151 | 184,6100 |
04.10.24 16:06:55 | 119 | 184,6100 |
04.10.24 16:06:05 | 100 | 184,6100 |
04.10.24 16:05:17 | 162 | 184,5100 |
04.10.24 16:05:17 | 141 | 184,4800 |
04.10.24 16:04:01 | 119 | 184,3950 |
04.10.24 16:04:01 | 100 | 184,3950 |
04.10.24 16:03:42 | 169 | 184,4200 |
04.10.24 16:03:25 | 100 | 184,3800 |
04.10.24 16:03:14 | 100 | 184,3850 |
04.10.24 16:03:14 | 169 | 184,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:39 | 100 | 184,4000 |
04.10.24 16:01:16 | 108 | 184,3295 |
04.10.24 15:59:58 | 100 | 184,3950 |
04.10.24 15:59:58 | 100 | 184,5900 |
04.10.24 15:59:57 | 100 | 184,4900 |
04.10.24 15:59:57 | 100 | 184,4000 |
04.10.24 15:59:53 | 156 | 184,2900 |
04.10.24 15:59:24 | 100 | 184,2400 |
04.10.24 15:59:16 | 100 | 184,2400 |
04.10.24 15:59:05 | 100 | 184,1900 |
04.10.24 15:59:05 | 221 | 184,1900 |
04.10.24 15:59:05 | 200 | 184,1900 |
04.10.24 15:58:58 | 100 | 184,1800 |
04.10.24 15:58:39 | 100 | 184,1800 |
04.10.24 15:57:54 | 100 | 183,9750 |