Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:46 | 100 | 183,6400 |
03.10.24 21:59:46 | 100 | 183,6400 |
03.10.24 21:59:46 | 100 | 183,6400 |
03.10.24 21:59:44 | 100 | 183,5700 |
03.10.24 21:59:44 | 100 | 183,5700 |
03.10.24 21:59:42 | 100 | 183,6100 |
03.10.24 21:59:42 | 100 | 183,5700 |
03.10.24 21:59:40 | 100 | 183,5700 |
03.10.24 21:59:40 | 100 | 183,5700 |
03.10.24 21:59:40 | 100 | 183,5700 |
03.10.24 21:59:39 | 100 | 183,5650 |
03.10.24 21:59:39 | 100 | 183,6100 |
03.10.24 21:59:38 | 100 | 183,5650 |
03.10.24 21:59:36 | 100 | 183,6000 |
03.10.24 21:59:34 | 100 | 183,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:34 | 100 | 183,5900 |
03.10.24 21:59:34 | 100 | 183,5400 |
03.10.24 21:59:33 | 100 | 183,5900 |
03.10.24 21:59:33 | 100 | 183,6200 |
03.10.24 21:59:33 | 100 | 183,6200 |
03.10.24 21:59:32 | 100 | 183,6650 |
03.10.24 21:59:32 | 200 | 183,6300 |
03.10.24 21:59:32 | 100 | 183,6300 |
03.10.24 21:59:32 | 100 | 183,6300 |
03.10.24 21:59:32 | 100 | 183,6650 |
03.10.24 21:59:31 | 100 | 183,6650 |
03.10.24 21:59:31 | 100 | 183,6650 |
03.10.24 21:59:31 | 100 | 183,6650 |
03.10.24 21:59:30 | 100 | 183,6400 |
03.10.24 21:59:29 | 100 | 183,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:29 | 100 | 183,6800 |
03.10.24 21:59:28 | 100 | 183,7000 |
03.10.24 21:59:28 | 140 | 183,6800 |
03.10.24 21:59:28 | 100 | 183,7000 |
03.10.24 21:59:28 | 100 | 183,6800 |
03.10.24 21:59:26 | 100 | 183,7100 |
03.10.24 21:59:26 | 100 | 183,7100 |
03.10.24 21:59:26 | 100 | 183,7100 |
03.10.24 21:59:26 | 100 | 183,6800 |
03.10.24 21:59:26 | 100 | 183,7000 |
03.10.24 21:59:26 | 100 | 183,7000 |
03.10.24 21:59:24 | 100 | 183,7000 |
03.10.24 21:59:23 | 100 | 183,7000 |
03.10.24 21:59:22 | 100 | 183,7150 |
03.10.24 21:59:22 | 100 | 183,6800 |