Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:35 | 200 | 183,7000 |
03.10.24 21:58:35 | 100 | 183,7000 |
03.10.24 21:58:31 | 206 | 183,7000 |
03.10.24 21:58:30 | 100 | 183,7000 |
03.10.24 21:58:29 | 100 | 183,7000 |
03.10.24 21:58:29 | 100 | 183,7000 |
03.10.24 21:58:28 | 100 | 183,7000 |
03.10.24 21:58:27 | 100 | 183,7000 |
03.10.24 21:58:27 | 208 | 183,7000 |
03.10.24 21:58:27 | 100 | 183,7000 |
03.10.24 21:58:27 | 100 | 183,7000 |
03.10.24 21:58:26 | 208 | 183,7000 |
03.10.24 21:58:26 | 100 | 183,7000 |
03.10.24 21:58:25 | 100 | 183,7000 |
03.10.24 21:58:25 | 100 | 183,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:23 | 100 | 183,6800 |
03.10.24 21:58:21 | 100 | 183,7050 |
03.10.24 21:58:19 | 100 | 183,7100 |
03.10.24 21:58:19 | 100 | 183,7100 |
03.10.24 21:58:19 | 100 | 183,7100 |
03.10.24 21:58:19 | 200 | 183,7100 |
03.10.24 21:58:18 | 100 | 183,6700 |
03.10.24 21:58:17 | 100 | 183,6700 |
03.10.24 21:58:15 | 100 | 183,6650 |
03.10.24 21:58:12 | 100 | 183,7000 |
03.10.24 21:58:07 | 100 | 183,6700 |
03.10.24 21:58:07 | 200 | 183,6700 |
03.10.24 21:58:07 | 200 | 183,6700 |
03.10.24 21:58:07 | 100 | 183,6700 |
03.10.24 21:58:07 | 122 | 183,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:07 | 100 | 183,6700 |
03.10.24 21:58:05 | 100 | 183,6300 |
03.10.24 21:58:05 | 100 | 183,6300 |
03.10.24 21:58:03 | 100 | 183,6300 |
03.10.24 21:58:00 | 100 | 183,6700 |
03.10.24 21:57:59 | 100 | 183,6600 |
03.10.24 21:57:59 | 100 | 183,6300 |
03.10.24 21:57:57 | 100 | 183,6300 |
03.10.24 21:57:45 | 100 | 183,6300 |
03.10.24 21:57:42 | 100 | 183,6200 |
03.10.24 21:57:42 | 100 | 183,6200 |
03.10.24 21:57:42 | 100 | 183,6200 |
03.10.24 21:57:33 | 100 | 183,6500 |
03.10.24 21:57:31 | 100 | 183,6400 |
03.10.24 21:57:25 | 100 | 183,6400 |