Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:20 | 100 | 183,7150 |
03.10.24 21:59:20 | 100 | 183,7150 |
03.10.24 21:59:19 | 100 | 183,7150 |
03.10.24 21:59:19 | 100 | 183,7150 |
03.10.24 21:59:19 | 100 | 183,7100 |
03.10.24 21:59:17 | 100 | 183,7500 |
03.10.24 21:59:16 | 100 | 183,7150 |
03.10.24 21:59:16 | 100 | 183,6800 |
03.10.24 21:59:15 | 100 | 183,7125 |
03.10.24 21:59:14 | 100 | 183,6800 |
03.10.24 21:59:12 | 100 | 183,7500 |
03.10.24 21:59:10 | 100 | 183,7250 |
03.10.24 21:59:07 | 100 | 183,7200 |
03.10.24 21:59:05 | 100 | 183,7000 |
03.10.24 21:59:02 | 236 | 183,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:01 | 200 | 183,6950 |
03.10.24 21:59:00 | 100 | 183,6800 |
03.10.24 21:58:55 | 157 | 183,7200 |
03.10.24 21:58:55 | 400 | 183,7200 |
03.10.24 21:58:53 | 100 | 183,6700 |
03.10.24 21:58:52 | 100 | 183,7100 |
03.10.24 21:58:52 | 100 | 183,7000 |
03.10.24 21:58:52 | 100 | 183,6800 |
03.10.24 21:58:52 | 100 | 183,6800 |
03.10.24 21:58:52 | 100 | 183,6800 |
03.10.24 21:58:52 | 100 | 183,6800 |
03.10.24 21:58:48 | 100 | 183,6550 |
03.10.24 21:58:47 | 100 | 183,6700 |
03.10.24 21:58:47 | 100 | 183,6700 |
03.10.24 21:58:47 | 100 | 183,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:42 | 100 | 183,6700 |
03.10.24 21:58:41 | 100 | 183,7100 |
03.10.24 21:58:41 | 100 | 183,6900 |
03.10.24 21:58:40 | 100 | 183,6800 |
03.10.24 21:58:40 | 100 | 183,6800 |
03.10.24 21:58:40 | 100 | 183,6800 |
03.10.24 21:58:40 | 200 | 183,6800 |
03.10.24 21:58:40 | 100 | 183,6800 |
03.10.24 21:58:39 | 100 | 183,6900 |
03.10.24 21:58:39 | 100 | 183,6950 |
03.10.24 21:58:38 | 100 | 183,6950 |
03.10.24 21:58:37 | 100 | 183,7000 |
03.10.24 21:58:37 | 100 | 183,6800 |
03.10.24 21:58:36 | 100 | 183,7000 |
03.10.24 21:58:36 | 200 | 183,7000 |