Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:43 | 100 | 183,6300 |
03.10.24 21:56:43 | 100 | 183,6200 |
03.10.24 21:56:40 | 100 | 183,5500 |
03.10.24 21:56:36 | 100 | 183,5500 |
03.10.24 21:56:31 | 104 | 183,5550 |
03.10.24 21:56:29 | 100 | 183,5550 |
03.10.24 21:56:19 | 100 | 183,5600 |
03.10.24 21:56:19 | 100 | 183,5600 |
03.10.24 21:56:19 | 100 | 183,5700 |
03.10.24 21:56:19 | 100 | 183,5700 |
03.10.24 21:56:18 | 100 | 183,5600 |
03.10.24 21:56:18 | 100 | 183,5800 |
03.10.24 21:56:18 | 100 | 183,5950 |
03.10.24 21:56:18 | 100 | 183,6100 |
03.10.24 21:56:18 | 100 | 183,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:18 | 358 | 183,6400 |
03.10.24 21:56:18 | 100 | 183,6500 |
03.10.24 21:56:18 | 100 | 183,6450 |
03.10.24 21:56:18 | 100 | 183,6450 |
03.10.24 21:56:18 | 100 | 183,6400 |
03.10.24 21:56:18 | 100 | 183,6450 |
03.10.24 21:56:18 | 158 | 183,6800 |
03.10.24 21:56:18 | 200 | 183,6100 |
03.10.24 21:56:18 | 100 | 183,6450 |
03.10.24 21:56:18 | 158 | 183,6400 |
03.10.24 21:56:18 | 100 | 183,6800 |
03.10.24 21:56:18 | 100 | 183,6800 |
03.10.24 21:56:18 | 200 | 183,6100 |
03.10.24 21:56:18 | 100 | 183,6450 |
03.10.24 21:56:18 | 125 | 183,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:15 | 100 | 183,6600 |
03.10.24 21:56:05 | 100 | 183,6300 |
03.10.24 21:56:03 | 100 | 183,6300 |
03.10.24 21:56:03 | 100 | 183,5900 |
03.10.24 21:56:03 | 100 | 183,5900 |
03.10.24 21:56:03 | 100 | 183,5900 |
03.10.24 21:56:03 | 100 | 183,5900 |
03.10.24 21:56:03 | 100 | 183,5900 |
03.10.24 21:56:03 | 100 | 183,5900 |
03.10.24 21:56:03 | 100 | 183,5900 |
03.10.24 21:56:03 | 218 | 183,5900 |
03.10.24 21:56:03 | 218 | 183,5900 |
03.10.24 21:55:55 | 100 | 183,5350 |
03.10.24 21:55:48 | 100 | 183,5500 |
03.10.24 21:55:47 | 100 | 183,5900 |