Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:13 | 100 | 183,2150 |
03.10.24 21:52:13 | 100 | 183,2150 |
03.10.24 21:52:13 | 100 | 183,2150 |
03.10.24 21:52:07 | 100 | 183,2150 |
03.10.24 21:52:06 | 100 | 183,2100 |
03.10.24 21:52:06 | 100 | 183,2100 |
03.10.24 21:52:06 | 176 | 183,1900 |
03.10.24 21:52:06 | 100 | 183,1900 |
03.10.24 21:52:05 | 200 | 183,1900 |
03.10.24 21:52:03 | 105 | 183,1900 |
03.10.24 21:51:57 | 100 | 183,1900 |
03.10.24 21:51:53 | 400 | 183,1950 |
03.10.24 21:51:50 | 135 | 183,2000 |
03.10.24 21:51:50 | 100 | 183,2000 |
03.10.24 21:51:42 | 147 | 183,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:39 | 100 | 183,2050 |
03.10.24 21:51:36 | 100 | 183,2050 |
03.10.24 21:51:34 | 135 | 183,2150 |
03.10.24 21:51:31 | 100 | 183,2150 |
03.10.24 21:51:19 | 100 | 183,2300 |
03.10.24 21:51:17 | 200 | 183,2200 |
03.10.24 21:51:10 | 100 | 183,2200 |
03.10.24 21:51:10 | 100 | 183,2200 |
03.10.24 21:51:10 | 100 | 183,2400 |
03.10.24 21:51:10 | 100 | 183,2800 |
03.10.24 21:51:07 | 107 | 183,2200 |
03.10.24 21:51:07 | 100 | 183,2600 |
03.10.24 21:51:06 | 100 | 183,3300 |
03.10.24 21:51:06 | 100 | 183,3300 |
03.10.24 21:51:06 | 100 | 183,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:06 | 100 | 183,3300 |
03.10.24 21:51:06 | 100 | 183,2900 |
03.10.24 21:51:06 | 100 | 183,2900 |
03.10.24 21:51:06 | 100 | 183,2900 |
03.10.24 21:51:03 | 100 | 183,3400 |
03.10.24 21:51:02 | 100 | 183,3500 |
03.10.24 21:51:02 | 167 | 183,3900 |
03.10.24 21:51:02 | 100 | 183,3900 |
03.10.24 21:51:02 | 100 | 183,3800 |
03.10.24 21:51:00 | 100 | 183,3450 |
03.10.24 21:51:00 | 100 | 183,3200 |
03.10.24 21:51:00 | 100 | 183,3550 |
03.10.24 21:51:00 | 100 | 183,3650 |
03.10.24 21:51:00 | 100 | 183,2900 |
03.10.24 21:51:00 | 100 | 183,3000 |