Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:24 | 100 | 183,2100 |
03.10.24 21:39:24 | 100 | 183,2100 |
03.10.24 21:39:24 | 100 | 183,1900 |
03.10.24 21:39:24 | 100 | 183,1800 |
03.10.24 21:39:24 | 242 | 183,1700 |
03.10.24 21:39:24 | 100 | 183,1700 |
03.10.24 21:39:24 | 117 | 183,1700 |
03.10.24 21:39:23 | 400 | 183,1450 |
03.10.24 21:39:23 | 100 | 183,1450 |
03.10.24 21:39:05 | 100 | 183,1550 |
03.10.24 21:38:51 | 100 | 183,1550 |
03.10.24 21:38:22 | 100 | 183,1500 |
03.10.24 21:38:22 | 252 | 183,1500 |
03.10.24 21:38:22 | 100 | 183,1400 |
03.10.24 21:38:22 | 100 | 183,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:22 | 100 | 183,1400 |
03.10.24 21:38:22 | 100 | 183,1400 |
03.10.24 21:38:22 | 100 | 183,1400 |
03.10.24 21:38:22 | 100 | 183,1400 |
03.10.24 21:38:22 | 100 | 183,1400 |
03.10.24 21:38:17 | 100 | 183,1050 |
03.10.24 21:38:07 | 100 | 183,0750 |
03.10.24 21:37:56 | 100 | 183,1400 |
03.10.24 21:37:16 | 100 | 183,1300 |
03.10.24 21:36:29 | 100 | 183,0750 |
03.10.24 21:32:46 | 100 | 183,1500 |
03.10.24 21:32:37 | 100 | 183,1700 |
03.10.24 21:32:28 | 100 | 183,1900 |
03.10.24 21:32:10 | 100 | 183,2650 |
03.10.24 21:31:58 | 100 | 183,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:55 | 100 | 183,2900 |
03.10.24 21:31:47 | 100 | 183,3050 |
03.10.24 21:31:47 | 170 | 183,2800 |
03.10.24 21:31:47 | 195 | 183,2800 |
03.10.24 21:31:47 | 200 | 183,3050 |
03.10.24 21:31:47 | 200 | 183,3050 |
03.10.24 21:31:47 | 118 | 183,2800 |
03.10.24 21:31:47 | 100 | 183,2800 |
03.10.24 21:31:43 | 100 | 183,3000 |
03.10.24 21:31:43 | 120 | 183,3000 |
03.10.24 21:31:43 | 100 | 183,2700 |
03.10.24 21:31:16 | 100 | 183,3000 |
03.10.24 21:31:16 | 107 | 183,3300 |
03.10.24 21:31:16 | 100 | 183,3300 |
03.10.24 21:31:16 | 100 | 183,3300 |