Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:47 | 100 | 183,2600 |
03.10.24 21:29:37 | 100 | 183,2300 |
03.10.24 21:29:37 | 100 | 183,2300 |
03.10.24 21:29:37 | 100 | 183,2300 |
03.10.24 21:29:37 | 186 | 183,2300 |
03.10.24 21:29:36 | 100 | 183,2300 |
03.10.24 21:29:36 | 100 | 183,2300 |
03.10.24 21:28:05 | 100 | 183,2250 |
03.10.24 21:28:04 | 100 | 183,2200 |
03.10.24 21:28:04 | 100 | 183,2250 |
03.10.24 21:28:04 | 100 | 183,2200 |
03.10.24 21:28:04 | 100 | 183,2200 |
03.10.24 21:28:04 | 100 | 183,2150 |
03.10.24 21:27:02 | 100 | 183,2100 |
03.10.24 21:26:38 | 100 | 183,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:26:38 | 100 | 183,1700 |
03.10.24 21:26:38 | 100 | 183,1700 |
03.10.24 21:26:38 | 100 | 183,1700 |
03.10.24 21:26:38 | 100 | 183,1700 |
03.10.24 21:25:30 | 100 | 183,2250 |
03.10.24 21:25:20 | 100 | 183,2450 |
03.10.24 21:25:05 | 100 | 183,2300 |
03.10.24 21:24:16 | 100 | 183,2800 |
03.10.24 21:24:16 | 100 | 183,3100 |
03.10.24 21:24:16 | 100 | 183,3000 |
03.10.24 21:24:16 | 100 | 183,3250 |
03.10.24 21:24:16 | 100 | 183,2800 |
03.10.24 21:24:16 | 100 | 183,2800 |
03.10.24 21:24:16 | 200 | 183,2800 |
03.10.24 21:24:16 | 100 | 183,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:16 | 100 | 183,3100 |
03.10.24 21:24:16 | 108 | 183,2800 |
03.10.24 21:24:16 | 100 | 183,3000 |
03.10.24 21:24:16 | 100 | 183,2800 |
03.10.24 21:24:16 | 200 | 183,2800 |
03.10.24 21:24:16 | 143 | 183,3400 |
03.10.24 21:24:16 | 100 | 183,3250 |
03.10.24 21:24:16 | 400 | 183,3000 |
03.10.24 21:24:16 | 100 | 183,3250 |
03.10.24 21:23:23 | 170 | 183,3500 |
03.10.24 21:23:20 | 100 | 183,3100 |
03.10.24 21:23:20 | 100 | 183,3450 |
03.10.24 21:23:20 | 100 | 183,3000 |
03.10.24 21:23:20 | 100 | 183,3100 |
03.10.24 21:23:20 | 100 | 183,3450 |