Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:27 | 200 | 183,0600 |
03.10.24 21:07:26 | 145 | 183,0600 |
03.10.24 21:07:26 | 302 | 183,0600 |
03.10.24 21:07:26 | 100 | 183,0600 |
03.10.24 21:06:55 | 100 | 183,1000 |
03.10.24 21:06:00 | 100 | 183,0600 |
03.10.24 21:06:00 | 100 | 183,0500 |
03.10.24 21:05:40 | 100 | 183,1100 |
03.10.24 21:04:49 | 100 | 183,0600 |
03.10.24 21:04:06 | 200 | 183,0600 |
03.10.24 21:03:56 | 100 | 183,0050 |
03.10.24 21:02:33 | 100 | 183,0750 |
03.10.24 21:02:30 | 100 | 183,1000 |
03.10.24 21:02:19 | 112 | 183,0900 |
03.10.24 21:01:33 | 100 | 182,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:33 | 100 | 182,9800 |
03.10.24 21:00:28 | 100 | 182,9400 |
03.10.24 21:00:08 | 100 | 182,9200 |
03.10.24 21:00:08 | 100 | 182,9200 |
03.10.24 21:00:08 | 100 | 182,9200 |
03.10.24 21:00:08 | 100 | 182,9400 |
03.10.24 21:00:08 | 100 | 182,9500 |
03.10.24 21:00:08 | 100 | 182,9600 |
03.10.24 21:00:00 | 105 | 182,9800 |
03.10.24 21:00:00 | 100 | 182,9800 |
03.10.24 20:59:43 | 100 | 183,0100 |
03.10.24 20:59:17 | 100 | 183,1000 |
03.10.24 20:58:40 | 100 | 183,0400 |
03.10.24 20:58:40 | 100 | 183,0400 |
03.10.24 20:58:40 | 100 | 182,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:40 | 200 | 183,0700 |
03.10.24 20:58:29 | 2,04 Tsd. | 183,0400 |
03.10.24 20:58:08 | 100 | 183,0450 |
03.10.24 20:57:21 | 100 | 183,1000 |
03.10.24 20:56:31 | 100 | 183,0800 |
03.10.24 20:56:09 | 100 | 183,0550 |
03.10.24 20:54:51 | 100 | 183,0200 |
03.10.24 20:54:51 | 100 | 182,9900 |
03.10.24 20:54:41 | 100 | 182,9800 |
03.10.24 20:54:08 | 100 | 182,9100 |
03.10.24 20:54:08 | 100 | 182,9100 |
03.10.24 20:52:57 | 200 | 182,9900 |
03.10.24 20:51:11 | 100 | 182,9600 |
03.10.24 20:51:06 | 100 | 182,9450 |
03.10.24 20:51:06 | 112 | 182,9400 |