Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:04 | 100 | 182,9200 |
03.10.24 20:50:04 | 100 | 182,9200 |
03.10.24 20:48:06 | 100 | 182,9200 |
03.10.24 20:48:06 | 100 | 182,9200 |
03.10.24 20:48:02 | 100 | 182,9500 |
03.10.24 20:48:02 | 100 | 182,9500 |
03.10.24 20:48:02 | 100 | 182,9200 |
03.10.24 20:48:02 | 100 | 182,8700 |
03.10.24 20:48:02 | 100 | 182,9700 |
03.10.24 20:48:02 | 100 | 182,8700 |
03.10.24 20:48:02 | 100 | 182,8700 |
03.10.24 20:48:02 | 100 | 182,9300 |
03.10.24 20:48:02 | 100 | 182,9500 |
03.10.24 20:48:02 | 100 | 182,9500 |
03.10.24 20:48:01 | 100 | 183,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:18 | 710 | 183,0000 |
03.10.24 20:47:18 | 100 | 183,0050 |
03.10.24 20:47:18 | 100 | 183,0050 |
03.10.24 20:46:43 | 200 | 183,0200 |
03.10.24 20:46:28 | 100 | 183,0200 |
03.10.24 20:46:09 | 100 | 183,0200 |
03.10.24 20:46:07 | 100 | 183,0350 |
03.10.24 20:45:19 | 100 | 183,0350 |
03.10.24 20:45:18 | 100 | 183,0300 |
03.10.24 20:45:18 | 100 | 183,0300 |
03.10.24 20:45:16 | 100 | 183,0750 |
03.10.24 20:45:16 | 100 | 183,0500 |
03.10.24 20:45:12 | 100 | 183,0750 |
03.10.24 20:45:10 | 100 | 183,0750 |
03.10.24 20:45:05 | 100 | 183,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:58 | 100 | 183,0400 |
03.10.24 20:44:58 | 100 | 183,0400 |
03.10.24 20:42:55 | 100 | 183,0000 |
03.10.24 20:42:55 | 100 | 183,0000 |
03.10.24 20:42:55 | 100 | 183,0000 |
03.10.24 20:42:42 | 295 | 182,9900 |
03.10.24 20:42:42 | 305 | 182,9900 |
03.10.24 20:42:33 | 100 | 183,0000 |
03.10.24 20:42:28 | 100 | 182,9800 |
03.10.24 20:42:28 | 100 | 182,9700 |
03.10.24 20:41:50 | 100 | 182,9000 |
03.10.24 20:41:50 | 100 | 182,9000 |
03.10.24 20:38:47 | 113 | 182,9257 |
03.10.24 20:36:36 | 100 | 182,9600 |
03.10.24 20:36:36 | 100 | 182,9900 |