Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:17 | 100 | 182,9300 |
03.10.24 20:26:14 | 100 | 182,9300 |
03.10.24 20:24:02 | 100 | 182,9500 |
03.10.24 20:24:02 | 100 | 182,9400 |
03.10.24 20:24:02 | 300 | 182,9400 |
03.10.24 20:23:52 | 100 | 182,8750 |
03.10.24 20:22:19 | 100 | 182,8750 |
03.10.24 20:22:19 | 100 | 182,8750 |
03.10.24 20:22:14 | 100 | 182,8500 |
03.10.24 20:22:05 | 100 | 182,9300 |
03.10.24 20:22:04 | 100 | 182,9300 |
03.10.24 20:22:04 | 100 | 182,9100 |
03.10.24 20:22:04 | 100 | 182,9100 |
03.10.24 20:22:04 | 100 | 182,9400 |
03.10.24 20:22:04 | 100 | 182,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:04 | 100 | 182,8700 |
03.10.24 20:22:04 | 100 | 182,8600 |
03.10.24 20:22:04 | 100 | 182,8600 |
03.10.24 20:22:04 | 100 | 182,8600 |
03.10.24 20:22:04 | 100 | 182,8600 |
03.10.24 20:22:04 | 100 | 182,8600 |
03.10.24 20:22:02 | 100 | 182,9350 |
03.10.24 20:22:02 | 100 | 182,9500 |
03.10.24 20:22:02 | 100 | 182,9500 |
03.10.24 20:22:02 | 100 | 182,9200 |
03.10.24 20:22:02 | 100 | 182,9300 |
03.10.24 20:22:02 | 100 | 182,9400 |
03.10.24 20:22:02 | 100 | 182,8700 |
03.10.24 20:22:02 | 100 | 182,8700 |
03.10.24 20:22:02 | 100 | 182,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:02 | 100 | 182,9500 |
03.10.24 20:22:02 | 100 | 182,9000 |
03.10.24 20:22:02 | 100 | 182,9000 |
03.10.24 20:22:02 | 100 | 182,9500 |
03.10.24 20:22:02 | 100 | 182,8800 |
03.10.24 20:22:02 | 100 | 182,9500 |
03.10.24 20:22:02 | 100 | 182,8800 |
03.10.24 20:22:02 | 100 | 182,8600 |
03.10.24 20:22:02 | 199 | 182,8800 |
03.10.24 20:22:02 | 199 | 182,8800 |
03.10.24 20:22:02 | 100 | 182,8800 |
03.10.24 20:22:02 | 100 | 182,9500 |
03.10.24 20:22:00 | 100 | 182,9500 |
03.10.24 20:21:59 | 100 | 182,9500 |
03.10.24 20:21:06 | 100 | 182,9700 |