Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:43 | 100 | 182,9900 |
03.10.24 21:10:55 | 112 | 183,0600 |
03.10.24 21:10:54 | 100 | 182,9700 |
03.10.24 21:10:54 | 200 | 183,0200 |
03.10.24 21:10:50 | 200 | 182,9100 |
03.10.24 21:10:42 | 100 | 182,9450 |
03.10.24 21:10:42 | 100 | 182,9450 |
03.10.24 21:10:42 | 120 | 182,9200 |
03.10.24 21:10:42 | 100 | 182,9800 |
03.10.24 21:10:31 | 100 | 183,0300 |
03.10.24 21:10:09 | 100 | 182,9900 |
03.10.24 21:09:12 | 100 | 183,0100 |
03.10.24 21:09:11 | 112 | 183,0500 |
03.10.24 21:09:04 | 100 | 182,9900 |
03.10.24 21:09:02 | 100 | 183,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:13 | 3,08 Tsd. | 183,0399 |
03.10.24 21:08:13 | 1,83 Tsd. | 183,0399 |
03.10.24 21:08:00 | 100 | 182,9450 |
03.10.24 21:07:52 | 100 | 182,9450 |
03.10.24 21:07:51 | 100 | 182,9450 |
03.10.24 21:07:29 | 200 | 183,0000 |
03.10.24 21:07:28 | 100 | 183,0000 |
03.10.24 21:07:28 | 157 | 182,9950 |
03.10.24 21:07:28 | 141 | 182,9950 |
03.10.24 21:07:28 | 100 | 183,0000 |
03.10.24 21:07:28 | 100 | 183,0000 |
03.10.24 21:07:28 | 100 | 182,9550 |
03.10.24 21:07:28 | 200 | 182,9950 |
03.10.24 21:07:28 | 100 | 183,0000 |
03.10.24 21:07:28 | 100 | 183,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:28 | 100 | 183,0200 |
03.10.24 21:07:28 | 151 | 183,0000 |
03.10.24 21:07:28 | 100 | 183,0000 |
03.10.24 21:07:28 | 100 | 183,0000 |
03.10.24 21:07:28 | 100 | 183,0000 |
03.10.24 21:07:28 | 100 | 183,0000 |
03.10.24 21:07:28 | 100 | 183,0000 |
03.10.24 21:07:28 | 149 | 183,0000 |
03.10.24 21:07:28 | 100 | 182,9400 |
03.10.24 21:07:28 | 100 | 182,9600 |
03.10.24 21:07:28 | 100 | 182,9950 |
03.10.24 21:07:28 | 100 | 183,0000 |
03.10.24 21:07:28 | 100 | 182,9400 |
03.10.24 21:07:28 | 100 | 182,9400 |
03.10.24 21:07:27 | 100 | 183,0250 |