Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:00 | 100 | 183,5000 |
03.10.24 21:50:00 | 100 | 183,4500 |
03.10.24 21:50:00 | 100 | 183,5500 |
03.10.24 21:50:00 | 100 | 183,4200 |
03.10.24 21:50:00 | 100 | 183,4200 |
03.10.24 21:50:00 | 100 | 183,4200 |
03.10.24 21:50:00 | 200 | 183,4200 |
03.10.24 21:50:00 | 100 | 183,4200 |
03.10.24 21:49:51 | 100 | 183,4200 |
03.10.24 21:49:40 | 100 | 183,3900 |
03.10.24 21:49:40 | 100 | 183,3900 |
03.10.24 21:49:37 | 100 | 183,3950 |
03.10.24 21:49:33 | 100 | 183,3950 |
03.10.24 21:49:24 | 100 | 183,3900 |
03.10.24 21:49:24 | 100 | 183,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:24 | 100 | 183,3850 |
03.10.24 21:49:24 | 100 | 183,3900 |
03.10.24 21:49:16 | 100 | 183,3900 |
03.10.24 21:49:05 | 100 | 183,4200 |
03.10.24 21:49:04 | 100 | 183,4200 |
03.10.24 21:49:04 | 100 | 183,4200 |
03.10.24 21:48:48 | 100 | 183,3750 |
03.10.24 21:48:47 | 100 | 183,3750 |
03.10.24 21:48:42 | 100 | 183,3750 |
03.10.24 21:48:40 | 100 | 183,3750 |
03.10.24 21:48:24 | 100 | 183,3750 |
03.10.24 21:48:05 | 104 | 183,4300 |
03.10.24 21:47:49 | 127 | 183,3832 |
03.10.24 21:47:46 | 100 | 183,4300 |
03.10.24 21:47:42 | 100 | 183,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:40 | 100 | 183,3800 |
03.10.24 21:47:36 | 100 | 183,4100 |
03.10.24 21:47:30 | 100 | 183,4000 |
03.10.24 21:47:30 | 100 | 183,4000 |
03.10.24 21:47:30 | 100 | 183,4000 |
03.10.24 21:47:30 | 100 | 183,4000 |
03.10.24 21:47:30 | 100 | 183,4000 |
03.10.24 21:47:30 | 100 | 183,4000 |
03.10.24 21:47:28 | 110 | 183,4000 |
03.10.24 21:47:22 | 100 | 183,3475 |
03.10.24 21:47:12 | 100 | 183,3600 |
03.10.24 21:46:26 | 100 | 183,3500 |
03.10.24 21:46:26 | 100 | 183,4200 |
03.10.24 21:46:26 | 100 | 183,4200 |
03.10.24 21:46:26 | 100 | 183,4000 |