Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:37 | 100 | 183,2900 |
03.10.24 21:53:32 | 121 | 183,2850 |
03.10.24 21:53:28 | 100 | 183,3100 |
03.10.24 21:53:22 | 100 | 183,2900 |
03.10.24 21:53:22 | 100 | 183,2850 |
03.10.24 21:53:19 | 100 | 183,2850 |
03.10.24 21:53:16 | 106 | 183,2850 |
03.10.24 21:53:14 | 100 | 183,2725 |
03.10.24 21:53:14 | 100 | 183,3000 |
03.10.24 21:53:14 | 100 | 183,2900 |
03.10.24 21:53:14 | 200 | 183,2550 |
03.10.24 21:53:14 | 100 | 183,2900 |
03.10.24 21:53:14 | 100 | 183,2550 |
03.10.24 21:53:14 | 100 | 183,2550 |
03.10.24 21:53:14 | 100 | 183,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:14 | 100 | 183,2550 |
03.10.24 21:53:14 | 100 | 183,2550 |
03.10.24 21:53:08 | 100 | 183,2550 |
03.10.24 21:53:08 | 161 | 183,2550 |
03.10.24 21:53:08 | 128 | 183,2550 |
03.10.24 21:53:00 | 165 | 183,2550 |
03.10.24 21:52:52 | 100 | 183,2550 |
03.10.24 21:52:51 | 100 | 183,2550 |
03.10.24 21:52:51 | 100 | 183,2550 |
03.10.24 21:52:51 | 200 | 183,2550 |
03.10.24 21:52:51 | 100 | 183,2550 |
03.10.24 21:52:51 | 100 | 183,2550 |
03.10.24 21:52:44 | 120 | 183,2550 |
03.10.24 21:52:39 | 100 | 183,2550 |
03.10.24 21:52:31 | 100 | 183,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:30 | 100 | 183,2400 |
03.10.24 21:52:30 | 100 | 183,2400 |
03.10.24 21:52:30 | 100 | 183,2400 |
03.10.24 21:52:30 | 100 | 183,2400 |
03.10.24 21:52:30 | 100 | 183,2400 |
03.10.24 21:52:30 | 100 | 183,2400 |
03.10.24 21:52:30 | 100 | 183,2400 |
03.10.24 21:52:30 | 100 | 183,2400 |
03.10.24 21:52:30 | 100 | 183,2400 |
03.10.24 21:52:30 | 100 | 183,2400 |
03.10.24 21:52:30 | 100 | 183,2400 |
03.10.24 21:52:30 | 175 | 183,2400 |
03.10.24 21:52:29 | 100 | 183,2150 |
03.10.24 21:52:25 | 100 | 183,2150 |
03.10.24 21:52:15 | 100 | 183,2150 |