Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:35 | 100 | 183,9900 |
04.10.24 15:57:35 | 100 | 183,9900 |
04.10.24 15:57:35 | 100 | 183,9900 |
04.10.24 15:57:11 | 100 | 183,9850 |
04.10.24 15:57:10 | 361 | 183,9850 |
04.10.24 15:57:02 | 140 | 183,9870 |
04.10.24 15:56:45 | 100 | 184,1300 |
04.10.24 15:56:45 | 100 | 184,1800 |
04.10.24 15:56:45 | 147 | 184,1300 |
04.10.24 15:56:45 | 100 | 184,1300 |
04.10.24 15:56:45 | 100 | 184,1800 |
04.10.24 15:56:42 | 205 | 184,1250 |
04.10.24 15:55:07 | 134 | 184,2050 |
04.10.24 15:55:07 | 100 | 184,3200 |
04.10.24 15:55:01 | 100 | 184,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:01 | 168 | 184,2700 |
04.10.24 15:55:01 | 200 | 184,4300 |
04.10.24 15:55:01 | 100 | 184,2700 |
04.10.24 15:55:01 | 100 | 184,2700 |
04.10.24 15:54:14 | 100 | 184,4450 |
04.10.24 15:54:03 | 112 | 184,3200 |
04.10.24 15:54:03 | 100 | 184,3200 |
04.10.24 15:54:03 | 100 | 184,3100 |
04.10.24 15:54:03 | 100 | 184,4500 |
04.10.24 15:53:40 | 160 | 184,4450 |
04.10.24 15:53:11 | 112 | 184,0800 |
04.10.24 15:53:11 | 100 | 184,1900 |
04.10.24 15:53:11 | 100 | 184,1900 |
04.10.24 15:53:11 | 161 | 184,1900 |
04.10.24 15:53:11 | 100 | 184,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:13 | 100 | 184,2100 |
04.10.24 15:50:06 | 100 | 184,2100 |
04.10.24 15:50:06 | 150 | 184,0700 |
04.10.24 15:49:46 | 100 | 184,2100 |
04.10.24 15:49:37 | 100 | 184,2150 |
04.10.24 15:49:31 | 100 | 184,2150 |
04.10.24 15:49:01 | 100 | 184,2450 |
04.10.24 15:49:01 | 118 | 184,1850 |
04.10.24 15:48:36 | 100 | 184,3900 |
04.10.24 15:48:26 | 100 | 184,0800 |
04.10.24 15:48:26 | 3,37 Tsd. | 184,0800 |
04.10.24 15:48:26 | 100 | 184,0800 |
04.10.24 15:47:35 | 100 | 184,3000 |
04.10.24 15:47:35 | 100 | 184,3000 |
04.10.24 15:47:35 | 100 | 184,3100 |