Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:35 | 100 | 184,3000 |
04.10.24 15:47:35 | 200 | 184,1300 |
04.10.24 15:47:35 | 1,20 Tsd. | 184,1300 |
04.10.24 15:47:35 | 12,20 Tsd. | 184,1300 |
04.10.24 15:47:35 | 100 | 184,1300 |
04.10.24 15:47:35 | 1,60 Tsd. | 184,1300 |
04.10.24 15:47:35 | 1,60 Tsd. | 184,1300 |
04.10.24 15:47:11 | 800 | 184,1300 |
04.10.24 15:47:10 | 116 | 184,1300 |
04.10.24 15:47:10 | 200 | 184,5100 |
04.10.24 15:47:10 | 6,47 Tsd. | 184,1300 |
04.10.24 15:47:10 | 100 | 184,4900 |
04.10.24 15:47:09 | 300 | 184,1300 |
04.10.24 15:41:58 | 100 | 184,6200 |
04.10.24 15:41:54 | 100 | 184,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:54 | 100 | 184,6800 |
04.10.24 15:41:48 | 100 | 184,3500 |
04.10.24 15:41:48 | 100 | 184,3500 |
04.10.24 15:41:48 | 100 | 184,3500 |
04.10.24 15:37:42 | 100 | 183,9750 |
04.10.24 15:37:42 | 200 | 184,0000 |
04.10.24 15:37:17 | 100 | 183,9950 |
04.10.24 15:37:17 | 100 | 184,0450 |
04.10.24 15:37:08 | 100 | 184,2050 |
04.10.24 15:36:07 | 100 | 184,4300 |
04.10.24 15:36:00 | 100 | 184,2750 |
04.10.24 15:36:00 | 104 | 184,5000 |
04.10.24 15:36:00 | 628 | 184,4000 |
04.10.24 15:34:13 | 100 | 183,9850 |
04.10.24 15:34:06 | 100 | 183,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:23 | 100 | 183,9550 |
04.10.24 15:30:54 | 186 | 183,7100 |
04.10.24 15:30:13 | 100 | 183,7700 |
04.10.24 15:30:03 | 100 | 183,9250 |
04.10.24 15:30:01 | 3,05 Tsd. | 184,2900 |
03.10.24 22:00:00 | 161,08 Tsd. | 183,5800 |
03.10.24 21:59:59 | 100 | 183,5500 |
03.10.24 21:59:59 | 400 | 183,5000 |
03.10.24 21:59:59 | 100 | 183,5500 |
03.10.24 21:59:59 | 500 | 183,5000 |
03.10.24 21:59:59 | 100 | 183,5000 |
03.10.24 21:59:59 | 100 | 183,5000 |
03.10.24 21:59:59 | 100 | 183,5000 |
03.10.24 21:59:59 | 200 | 183,4810 |
03.10.24 21:59:59 | 200 | 183,4800 |