Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:57 | 200 | 182,5000 |
03.10.24 18:45:57 | 200 | 182,5000 |
03.10.24 18:45:56 | 100 | 182,5650 |
03.10.24 18:45:55 | 144 | 182,6000 |
03.10.24 18:43:46 | 100 | 182,5700 |
03.10.24 18:42:19 | 100 | 182,6000 |
03.10.24 18:42:02 | 100 | 182,6700 |
03.10.24 18:42:02 | 100 | 182,6700 |
03.10.24 18:42:02 | 100 | 182,6500 |
03.10.24 18:42:02 | 100 | 182,6400 |
03.10.24 18:42:02 | 100 | 182,6000 |
03.10.24 18:42:02 | 100 | 182,6000 |
03.10.24 18:42:01 | 100 | 182,5800 |
03.10.24 18:42:01 | 100 | 182,5700 |
03.10.24 18:42:01 | 100 | 182,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:01 | 100 | 182,5700 |
03.10.24 18:42:01 | 100 | 182,5300 |
03.10.24 18:41:19 | 100 | 182,5300 |
03.10.24 18:40:06 | 100 | 182,5300 |
03.10.24 18:39:07 | 100 | 182,5900 |
03.10.24 18:37:12 | 100 | 182,6200 |
03.10.24 18:37:12 | 193 | 182,6200 |
03.10.24 18:37:12 | 125 | 182,6200 |
03.10.24 18:37:07 | 100 | 182,5750 |
03.10.24 18:36:19 | 100 | 182,5300 |
03.10.24 18:36:19 | 100 | 182,5300 |
03.10.24 18:35:26 | 100 | 182,6100 |
03.10.24 18:35:26 | 100 | 182,6100 |
03.10.24 18:34:06 | 100 | 182,6100 |
03.10.24 18:34:06 | 100 | 182,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:34:06 | 100 | 182,6200 |
03.10.24 18:32:23 | 100 | 182,7600 |
03.10.24 18:32:22 | 100 | 182,7600 |
03.10.24 18:32:22 | 100 | 182,7500 |
03.10.24 18:32:22 | 100 | 182,7600 |
03.10.24 18:31:35 | 100 | 182,6800 |
03.10.24 18:31:35 | 100 | 182,7000 |
03.10.24 18:31:06 | 300 | 182,6600 |
03.10.24 18:31:06 | 100 | 182,6300 |
03.10.24 18:31:06 | 125 | 182,6300 |
03.10.24 18:31:06 | 100 | 182,6300 |
03.10.24 18:30:08 | 100 | 182,5400 |
03.10.24 18:29:15 | 100 | 182,6150 |
03.10.24 18:29:04 | 100 | 182,6050 |
03.10.24 18:29:04 | 100 | 182,6050 |