Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:37 | 100 | 182,8250 |
03.10.24 18:22:37 | 100 | 182,8250 |
03.10.24 18:22:37 | 100 | 182,8200 |
03.10.24 18:22:22 | 100 | 182,8000 |
03.10.24 18:22:16 | 100 | 182,7600 |
03.10.24 18:22:16 | 100 | 182,7500 |
03.10.24 18:22:16 | 100 | 182,7500 |
03.10.24 18:20:37 | 100 | 182,6800 |
03.10.24 18:19:54 | 200 | 182,6600 |
03.10.24 18:16:30 | 100 | 182,6600 |
03.10.24 18:16:24 | 100 | 182,6800 |
03.10.24 18:16:24 | 100 | 182,6700 |
03.10.24 18:16:12 | 100 | 182,6300 |
03.10.24 18:16:12 | 100 | 182,6300 |
03.10.24 18:16:12 | 100 | 182,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:12 | 107 | 182,6300 |
03.10.24 18:16:12 | 100 | 182,6300 |
03.10.24 18:15:36 | 100 | 182,6000 |
03.10.24 18:15:36 | 100 | 182,6000 |
03.10.24 18:12:41 | 100 | 182,5800 |
03.10.24 18:12:41 | 100 | 182,5800 |
03.10.24 18:12:41 | 100 | 182,6000 |
03.10.24 18:12:41 | 200 | 182,5800 |
03.10.24 18:12:18 | 100 | 182,6300 |
03.10.24 18:12:17 | 184 | 182,6500 |
03.10.24 18:11:36 | 100 | 182,5800 |
03.10.24 18:11:29 | 100 | 182,6300 |
03.10.24 18:11:29 | 100 | 182,6400 |
03.10.24 18:11:12 | 100 | 182,6700 |
03.10.24 18:10:29 | 100 | 182,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:04 | 100 | 182,6400 |
03.10.24 18:10:01 | 100 | 182,6500 |
03.10.24 18:10:01 | 101 | 182,6400 |
03.10.24 18:10:01 | 100 | 182,6500 |
03.10.24 18:09:43 | 160 | 182,6400 |
03.10.24 18:08:02 | 100 | 182,7300 |
03.10.24 18:08:02 | 100 | 182,7250 |
03.10.24 18:08:02 | 100 | 182,7300 |
03.10.24 18:08:02 | 100 | 182,7000 |
03.10.24 18:07:12 | 100 | 182,6900 |
03.10.24 18:07:11 | 100 | 182,6900 |
03.10.24 18:07:06 | 100 | 182,6900 |
03.10.24 18:07:02 | 100 | 182,6900 |
03.10.24 18:06:48 | 100 | 182,7200 |
03.10.24 18:06:48 | 200 | 182,7000 |