Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:48 | 100 | 182,7000 |
03.10.24 18:06:19 | 100 | 182,6500 |
03.10.24 18:05:29 | 100 | 182,6600 |
03.10.24 18:05:26 | 100 | 182,6650 |
03.10.24 18:05:13 | 100 | 182,6400 |
03.10.24 18:05:13 | 100 | 182,6600 |
03.10.24 18:04:54 | 100 | 182,6750 |
03.10.24 18:04:54 | 100 | 182,6750 |
03.10.24 18:04:53 | 100 | 182,7000 |
03.10.24 18:04:53 | 100 | 182,7000 |
03.10.24 18:02:33 | 100 | 182,7800 |
03.10.24 18:02:33 | 100 | 182,7800 |
03.10.24 18:02:33 | 100 | 182,7700 |
03.10.24 18:00:44 | 100 | 182,6950 |
03.10.24 17:59:28 | 321 | 182,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:27 | 100 | 182,7000 |
03.10.24 17:57:05 | 104 | 182,7200 |
03.10.24 17:56:51 | 100 | 182,6500 |
03.10.24 17:56:51 | 100 | 182,6500 |
03.10.24 17:56:51 | 100 | 182,6500 |
03.10.24 17:55:16 | 193 | 182,6800 |
03.10.24 17:55:16 | 100 | 182,6900 |
03.10.24 17:54:06 | 100 | 182,6900 |
03.10.24 17:53:12 | 100 | 182,6800 |
03.10.24 17:53:07 | 100 | 182,7350 |
03.10.24 17:51:15 | 100 | 182,8150 |
03.10.24 17:51:05 | 100 | 182,7800 |
03.10.24 17:51:05 | 100 | 182,7700 |
03.10.24 17:51:05 | 100 | 182,7800 |
03.10.24 17:51:05 | 100 | 182,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:35 | 100 | 182,8350 |
03.10.24 17:50:32 | 100 | 182,8350 |
03.10.24 17:50:32 | 100 | 182,7900 |
03.10.24 17:50:31 | 100 | 182,8350 |
03.10.24 17:50:30 | 100 | 182,9000 |
03.10.24 17:49:20 | 100 | 182,9000 |
03.10.24 17:48:56 | 100 | 182,8100 |
03.10.24 17:48:06 | 100 | 182,6900 |
03.10.24 17:47:15 | 100 | 182,6650 |
03.10.24 17:47:09 | 100 | 182,6650 |
03.10.24 17:46:57 | 100 | 182,6900 |
03.10.24 17:46:57 | 100 | 182,6900 |
03.10.24 17:46:54 | 100 | 182,7100 |
03.10.24 17:46:52 | 100 | 182,6400 |
03.10.24 17:46:52 | 100 | 182,6400 |