Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:06 | 100 | 182,2650 |
03.10.24 17:23:06 | 100 | 182,2650 |
03.10.24 17:22:54 | 100 | 182,2700 |
03.10.24 17:21:08 | 100 | 182,2400 |
03.10.24 17:20:52 | 100 | 182,2750 |
03.10.24 17:20:52 | 114 | 182,2200 |
03.10.24 17:19:34 | 100 | 182,1600 |
03.10.24 17:19:25 | 100 | 182,1650 |
03.10.24 17:19:25 | 100 | 182,1600 |
03.10.24 17:19:25 | 100 | 182,1600 |
03.10.24 17:17:24 | 100 | 182,0800 |
03.10.24 17:17:15 | 100 | 182,0700 |
03.10.24 17:17:08 | 100 | 181,9950 |
03.10.24 17:17:06 | 100 | 182,0200 |
03.10.24 17:17:00 | 100 | 182,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:00 | 100 | 182,0100 |
03.10.24 17:17:00 | 100 | 181,9700 |
03.10.24 17:16:59 | 500 | 181,9849 |
03.10.24 17:16:02 | 100 | 181,8300 |
03.10.24 17:14:13 | 179 | 181,8700 |
03.10.24 17:14:13 | 100 | 181,8700 |
03.10.24 17:14:13 | 111 | 181,8700 |
03.10.24 17:13:33 | 100 | 181,8850 |
03.10.24 17:13:15 | 100 | 181,8800 |
03.10.24 17:13:15 | 100 | 181,8800 |
03.10.24 17:11:56 | 100 | 182,0000 |
03.10.24 17:09:02 | 100 | 182,0400 |
03.10.24 17:09:02 | 100 | 182,0400 |
03.10.24 17:07:35 | 100 | 181,9700 |
03.10.24 17:07:28 | 100 | 181,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:28 | 100 | 181,9750 |
03.10.24 17:07:28 | 100 | 181,9900 |
03.10.24 17:07:25 | 100 | 182,0000 |
03.10.24 17:07:15 | 1,10 Tsd. | 182,0100 |
03.10.24 17:06:20 | 100 | 182,0300 |
03.10.24 17:06:11 | 100 | 181,9500 |
03.10.24 17:06:09 | 100 | 181,9000 |
03.10.24 17:06:08 | 100 | 181,8550 |
03.10.24 17:06:08 | 100 | 181,8050 |
03.10.24 17:06:08 | 100 | 181,8500 |
03.10.24 17:06:08 | 110 | 181,7900 |
03.10.24 17:05:20 | 100 | 181,7900 |
03.10.24 17:05:15 | 100 | 181,7550 |
03.10.24 17:02:43 | 100 | 181,6800 |
03.10.24 17:02:17 | 1,00 Tsd. | 181,7596 |