Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:27 | 200 | 182,0050 |
03.10.24 16:54:27 | 100 | 182,0100 |
03.10.24 16:54:27 | 100 | 182,0100 |
03.10.24 16:54:00 | 100 | 182,1000 |
03.10.24 16:53:32 | 100 | 182,0050 |
03.10.24 16:53:32 | 166 | 182,0050 |
03.10.24 16:53:32 | 100 | 182,0050 |
03.10.24 16:53:32 | 100 | 182,0050 |
03.10.24 16:53:11 | 100 | 182,1400 |
03.10.24 16:51:56 | 100 | 182,0350 |
03.10.24 16:51:36 | 100 | 181,8684 |
03.10.24 16:49:34 | 100 | 181,8100 |
03.10.24 16:49:34 | 100 | 181,8100 |
03.10.24 16:48:56 | 100 | 181,8800 |
03.10.24 16:48:38 | 100 | 181,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:17 | 100 | 182,0100 |
03.10.24 16:48:11 | 100 | 181,8500 |
03.10.24 16:48:10 | 100 | 181,9850 |
03.10.24 16:48:10 | 100 | 182,0100 |
03.10.24 16:48:10 | 100 | 181,9900 |
03.10.24 16:48:10 | 100 | 182,0100 |
03.10.24 16:48:10 | 100 | 181,9800 |
03.10.24 16:48:10 | 100 | 181,9000 |
03.10.24 16:47:59 | 100 | 181,8900 |
03.10.24 16:47:59 | 100 | 181,8700 |
03.10.24 16:47:52 | 100 | 181,7700 |
03.10.24 16:44:04 | 100 | 181,5400 |
03.10.24 16:43:17 | 100 | 181,6050 |
03.10.24 16:42:48 | 187 | 181,7000 |
03.10.24 16:42:48 | 100 | 181,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:48 | 126 | 181,7000 |
03.10.24 16:42:48 | 141 | 181,7000 |
03.10.24 16:42:48 | 100 | 181,6700 |
03.10.24 16:42:48 | 100 | 181,6700 |
03.10.24 16:42:19 | 100 | 181,5400 |
03.10.24 16:42:19 | 100 | 181,5500 |
03.10.24 16:42:19 | 100 | 181,5500 |
03.10.24 16:42:19 | 100 | 181,5600 |
03.10.24 16:42:19 | 100 | 181,5600 |
03.10.24 16:42:10 | 100 | 181,8200 |
03.10.24 16:42:09 | 100 | 181,8000 |
03.10.24 16:40:59 | 100 | 181,9025 |
03.10.24 16:40:59 | 100 | 181,9000 |
03.10.24 16:40:58 | 100 | 181,9400 |
03.10.24 16:40:58 | 100 | 181,9400 |