Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:46 | 100 | 181,9400 |
03.10.24 16:40:45 | 100 | 181,9775 |
03.10.24 16:40:34 | 100 | 182,0150 |
03.10.24 16:40:34 | 100 | 182,0025 |
03.10.24 16:40:19 | 100 | 182,0475 |
03.10.24 16:39:59 | 100 | 182,1100 |
03.10.24 16:39:59 | 100 | 182,1200 |
03.10.24 16:39:54 | 139 | 182,1400 |
03.10.24 16:39:54 | 100 | 182,2500 |
03.10.24 16:39:54 | 100 | 182,2500 |
03.10.24 16:39:54 | 100 | 182,2500 |
03.10.24 16:39:54 | 100 | 182,2500 |
03.10.24 16:39:54 | 100 | 182,2500 |
03.10.24 16:39:54 | 100 | 182,2500 |
03.10.24 16:39:54 | 100 | 182,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:05 | 100 | 182,1900 |
03.10.24 16:38:06 | 100 | 182,0800 |
03.10.24 16:38:06 | 100 | 182,0800 |
03.10.24 16:38:00 | 100 | 182,1700 |
03.10.24 16:38:00 | 100 | 182,1600 |
03.10.24 16:37:59 | 100 | 182,1950 |
03.10.24 16:37:59 | 115 | 182,0900 |
03.10.24 16:37:59 | 147 | 182,1800 |
03.10.24 16:34:26 | 100 | 182,1500 |
03.10.24 16:34:19 | 100 | 182,2000 |
03.10.24 16:34:10 | 100 | 182,2200 |
03.10.24 16:34:10 | 100 | 182,2400 |
03.10.24 16:34:10 | 100 | 182,3450 |
03.10.24 16:33:39 | 100 | 182,1500 |
03.10.24 16:32:35 | 100 | 182,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:34 | 200 | 181,9900 |
03.10.24 16:32:01 | 100 | 182,0200 |
03.10.24 16:32:01 | 100 | 182,0100 |
03.10.24 16:31:47 | 100 | 181,8900 |
03.10.24 16:31:15 | 112 | 181,8900 |
03.10.24 16:31:01 | 100 | 181,8800 |
03.10.24 16:30:16 | 100 | 181,9450 |
03.10.24 16:30:14 | 100 | 181,9450 |
03.10.24 16:30:13 | 100 | 181,8500 |
03.10.24 16:30:13 | 100 | 181,9100 |
03.10.24 16:30:13 | 100 | 181,8500 |
03.10.24 16:30:13 | 100 | 181,9100 |
03.10.24 16:30:13 | 100 | 181,9100 |
03.10.24 16:30:13 | 100 | 181,8500 |
03.10.24 16:30:13 | 100 | 181,8600 |