Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:32 | 100 | 181,7300 |
03.10.24 16:17:32 | 157 | 181,7100 |
03.10.24 16:17:32 | 100 | 181,6900 |
03.10.24 16:17:32 | 136 | 181,7100 |
03.10.24 16:17:32 | 136 | 181,7100 |
03.10.24 16:17:32 | 100 | 181,5900 |
03.10.24 16:17:03 | 200 | 181,5900 |
03.10.24 16:16:47 | 100 | 181,4500 |
03.10.24 16:16:47 | 100 | 181,4300 |
03.10.24 16:16:46 | 100 | 181,2900 |
03.10.24 16:14:40 | 100 | 181,2100 |
03.10.24 16:14:11 | 100 | 181,0100 |
03.10.24 16:14:08 | 100 | 181,0100 |
03.10.24 16:14:06 | 100 | 181,0100 |
03.10.24 16:14:02 | 100 | 181,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:16 | 100 | 181,4900 |
03.10.24 16:13:16 | 100 | 181,4500 |
03.10.24 16:13:16 | 110 | 181,4700 |
03.10.24 16:13:05 | 100 | 181,6200 |
03.10.24 16:13:05 | 100 | 181,6300 |
03.10.24 16:13:02 | 100 | 181,7600 |
03.10.24 16:12:12 | 100 | 181,7600 |
03.10.24 16:11:49 | 100 | 181,7000 |
03.10.24 16:11:49 | 100 | 181,7000 |
03.10.24 16:10:15 | 100 | 181,4650 |
03.10.24 16:10:15 | 200 | 181,4000 |
03.10.24 16:10:15 | 170 | 181,4000 |
03.10.24 16:09:19 | 100 | 181,4650 |
03.10.24 16:08:03 | 200 | 181,3550 |
03.10.24 16:06:58 | 100 | 181,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:58 | 100 | 181,2500 |
03.10.24 16:06:46 | 100 | 181,1800 |
03.10.24 16:06:46 | 100 | 181,2800 |
03.10.24 16:06:40 | 100 | 181,0500 |
03.10.24 16:06:40 | 100 | 181,0500 |
03.10.24 16:06:40 | 100 | 181,0500 |
03.10.24 16:06:40 | 100 | 181,0500 |
03.10.24 16:06:40 | 100 | 181,0400 |
03.10.24 16:06:15 | 100 | 181,0800 |
03.10.24 16:06:15 | 100 | 181,0800 |
03.10.24 16:06:15 | 100 | 181,0900 |
03.10.24 16:06:14 | 100 | 181,2300 |
03.10.24 16:06:12 | 100 | 181,3300 |
03.10.24 16:05:48 | 100 | 181,3500 |
03.10.24 16:05:48 | 100 | 181,4100 |