Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:48 | 100 | 179,4000 |
03.10.24 15:33:48 | 175 | 179,4000 |
03.10.24 15:33:48 | 100 | 179,2700 |
03.10.24 15:32:01 | 756 | 179,1200 |
03.10.24 15:30:01 | 1,63 Tsd. | 179,3500 |
02.10.24 22:00:00 | 52,17 Tsd. | 179,5500 |
02.10.24 21:59:59 | 110 | 179,6200 |
02.10.24 21:59:59 | 100 | 179,6000 |
02.10.24 21:59:59 | 359 | 179,6100 |
02.10.24 21:59:59 | 277 | 179,6100 |
02.10.24 21:59:59 | 122 | 179,6100 |
02.10.24 21:59:58 | 100 | 179,6100 |
02.10.24 21:59:58 | 500 | 179,5900 |
02.10.24 21:59:52 | 100 | 179,6300 |
02.10.24 21:59:52 | 100 | 179,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:51 | 100 | 179,5900 |
02.10.24 21:59:43 | 100 | 179,6100 |
02.10.24 21:59:43 | 100 | 179,6100 |
02.10.24 21:59:36 | 100 | 179,6000 |
02.10.24 21:59:36 | 100 | 179,6000 |
02.10.24 21:59:29 | 100 | 179,5700 |
02.10.24 21:59:29 | 100 | 179,5500 |
02.10.24 21:59:21 | 100 | 179,6200 |
02.10.24 21:59:21 | 125 | 179,6200 |
02.10.24 21:59:11 | 100 | 179,5800 |
02.10.24 21:59:11 | 100 | 179,5400 |
02.10.24 21:59:05 | 100 | 179,5250 |
02.10.24 21:58:56 | 100 | 179,4900 |
02.10.24 21:58:53 | 100 | 179,5100 |
02.10.24 21:58:53 | 100 | 179,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:44 | 100 | 179,4750 |
02.10.24 21:58:40 | 100 | 179,4750 |
02.10.24 21:58:40 | 100 | 179,4700 |
02.10.24 21:58:40 | 100 | 179,5000 |
02.10.24 21:58:40 | 100 | 179,5000 |
02.10.24 21:58:25 | 100 | 179,4900 |
02.10.24 21:58:18 | 100 | 179,4700 |
02.10.24 21:58:18 | 100 | 179,4600 |
02.10.24 21:58:18 | 115 | 179,4400 |
02.10.24 21:58:18 | 200 | 179,4400 |
02.10.24 21:58:12 | 100 | 179,5000 |
02.10.24 21:58:12 | 100 | 179,5000 |
02.10.24 21:58:09 | 100 | 179,4750 |
02.10.24 21:58:04 | 100 | 179,4700 |
02.10.24 21:58:04 | 210 | 179,4700 |