Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:20 | 100 | 179,1500 |
02.10.24 21:46:48 | 100 | 179,1350 |
02.10.24 21:46:41 | 140 | 179,1350 |
02.10.24 21:46:41 | 100 | 179,1350 |
02.10.24 21:46:38 | 100 | 179,1100 |
02.10.24 21:46:38 | 100 | 179,1000 |
02.10.24 21:46:38 | 100 | 179,1200 |
02.10.24 21:46:38 | 100 | 179,1200 |
02.10.24 21:46:38 | 100 | 179,1200 |
02.10.24 21:46:38 | 100 | 179,1200 |
02.10.24 21:46:38 | 100 | 179,1200 |
02.10.24 21:46:38 | 100 | 179,1200 |
02.10.24 21:46:38 | 100 | 179,1100 |
02.10.24 21:44:54 | 100 | 179,0600 |
02.10.24 21:44:08 | 100 | 179,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:08 | 100 | 179,0300 |
02.10.24 21:44:08 | 100 | 179,0600 |
02.10.24 21:44:04 | 100 | 178,9900 |
02.10.24 21:43:09 | 100 | 179,0300 |
02.10.24 21:43:09 | 100 | 179,0600 |
02.10.24 21:43:05 | 100 | 179,0000 |
02.10.24 21:43:05 | 100 | 179,0300 |
02.10.24 21:43:03 | 100 | 179,0200 |
02.10.24 21:43:02 | 100 | 179,0100 |
02.10.24 21:43:02 | 100 | 179,0400 |
02.10.24 21:43:02 | 100 | 179,0300 |
02.10.24 21:43:02 | 100 | 179,0300 |
02.10.24 21:43:02 | 100 | 179,0400 |
02.10.24 21:43:02 | 100 | 179,0300 |
02.10.24 21:42:56 | 100 | 178,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:28 | 100 | 178,9900 |
02.10.24 21:42:00 | 139 | 178,9800 |
02.10.24 21:42:00 | 100 | 178,9850 |
02.10.24 21:42:00 | 100 | 179,0050 |
02.10.24 21:42:00 | 300 | 179,0000 |
02.10.24 21:42:00 | 100 | 179,0000 |
02.10.24 21:42:00 | 538 | 179,0000 |
02.10.24 21:42:00 | 100 | 178,9900 |
02.10.24 21:42:00 | 109 | 179,0000 |
02.10.24 21:42:00 | 100 | 178,9900 |
02.10.24 21:42:00 | 100 | 178,9900 |
02.10.24 21:42:00 | 100 | 178,9900 |
02.10.24 21:42:00 | 100 | 178,9900 |
02.10.24 21:41:14 | 100 | 178,9300 |
02.10.24 21:41:13 | 134 | 178,9300 |