Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:28:47 | 100 | 179,1950 |
02.10.24 21:28:29 | 100 | 179,1500 |
02.10.24 21:27:25 | 100 | 179,2000 |
02.10.24 21:26:32 | 100 | 179,1600 |
02.10.24 21:26:32 | 100 | 179,1400 |
02.10.24 21:26:15 | 100 | 179,2400 |
02.10.24 21:24:42 | 170 | 179,2585 |
02.10.24 21:24:21 | 100 | 179,2900 |
02.10.24 21:24:21 | 100 | 179,2800 |
02.10.24 21:24:21 | 100 | 179,2800 |
02.10.24 21:24:21 | 100 | 179,2150 |
02.10.24 21:23:01 | 100 | 179,2800 |
02.10.24 21:22:46 | 100 | 179,2000 |
02.10.24 21:22:46 | 100 | 179,2400 |
02.10.24 21:22:46 | 100 | 179,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:46 | 100 | 179,1800 |
02.10.24 21:22:46 | 100 | 179,2400 |
02.10.24 21:22:46 | 100 | 179,2300 |
02.10.24 21:20:54 | 110 | 179,2100 |
02.10.24 21:20:15 | 100 | 179,2100 |
02.10.24 21:20:15 | 100 | 179,1900 |
02.10.24 21:20:15 | 100 | 179,1800 |
02.10.24 21:20:15 | 100 | 179,1700 |
02.10.24 21:20:14 | 100 | 179,0400 |
02.10.24 21:19:55 | 100 | 179,0700 |
02.10.24 21:19:49 | 100 | 179,1350 |
02.10.24 21:19:17 | 100 | 179,1000 |
02.10.24 21:18:40 | 100 | 179,1600 |
02.10.24 21:18:30 | 100 | 179,2200 |
02.10.24 21:18:14 | 100 | 179,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:18:14 | 150 | 179,1700 |
02.10.24 21:18:14 | 100 | 179,1700 |
02.10.24 21:18:13 | 100 | 179,1500 |
02.10.24 21:18:13 | 100 | 179,1400 |
02.10.24 21:17:58 | 211 | 179,1699 |
02.10.24 21:15:37 | 137 | 179,0500 |
02.10.24 21:15:37 | 100 | 179,1000 |
02.10.24 21:15:37 | 100 | 179,0900 |
02.10.24 21:15:37 | 115 | 179,1100 |
02.10.24 21:15:37 | 100 | 179,1000 |
02.10.24 21:15:28 | 117 | 179,2050 |
02.10.24 21:14:10 | 100 | 179,2050 |
02.10.24 21:14:01 | 100 | 179,3150 |
02.10.24 21:14:00 | 100 | 179,2500 |
02.10.24 21:14:00 | 100 | 179,2500 |