Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:19 | 100 | 178,6500 |
02.10.24 20:27:19 | 100 | 178,6800 |
02.10.24 20:25:34 | 100 | 178,7700 |
02.10.24 20:25:34 | 100 | 178,7600 |
02.10.24 20:25:34 | 100 | 178,7700 |
02.10.24 20:25:34 | 100 | 178,7700 |
02.10.24 20:25:34 | 300 | 178,7700 |
02.10.24 20:25:32 | 100 | 178,7600 |
02.10.24 20:23:03 | 100 | 178,7250 |
02.10.24 20:21:42 | 100 | 178,7850 |
02.10.24 20:21:42 | 100 | 178,7900 |
02.10.24 20:21:23 | 100 | 178,7700 |
02.10.24 20:21:06 | 100 | 178,6500 |
02.10.24 20:12:29 | 100 | 178,7800 |
02.10.24 20:12:07 | 100 | 178,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:11 | 100 | 178,8800 |
02.10.24 20:11:11 | 100 | 178,8800 |
02.10.24 20:11:11 | 100 | 178,8800 |
02.10.24 20:11:11 | 100 | 178,9100 |
02.10.24 20:11:11 | 100 | 178,9000 |
02.10.24 20:11:11 | 100 | 178,9100 |
02.10.24 20:09:33 | 100 | 178,9000 |
02.10.24 20:07:39 | 145 | 178,9850 |
02.10.24 20:04:24 | 138 | 178,9950 |
02.10.24 20:01:20 | 178 | 178,9950 |
02.10.24 20:01:16 | 100 | 178,9950 |
02.10.24 20:00:29 | 100 | 178,9100 |
02.10.24 20:00:29 | 100 | 178,9500 |
02.10.24 19:57:48 | 159 | 178,7300 |
02.10.24 19:55:16 | 100 | 178,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:24 | 100 | 178,8700 |
02.10.24 19:44:58 | 100 | 178,7400 |
02.10.24 19:44:21 | 100 | 178,7550 |
02.10.24 19:44:21 | 100 | 178,7300 |
02.10.24 19:44:21 | 100 | 178,7700 |
02.10.24 19:44:21 | 100 | 178,7400 |
02.10.24 19:38:45 | 100 | 178,6100 |
02.10.24 19:37:58 | 100 | 178,6400 |
02.10.24 19:37:58 | 115 | 178,6400 |
02.10.24 19:37:58 | 100 | 178,6400 |
02.10.24 19:37:58 | 100 | 178,6400 |
02.10.24 19:37:49 | 100 | 178,5000 |
02.10.24 19:36:16 | 100 | 178,5000 |
02.10.24 19:33:12 | 100 | 178,5000 |
02.10.24 19:32:39 | 100 | 178,5000 |