Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:36 | 1,96 Tsd. | 178,6299 |
02.10.24 19:31:56 | 113 | 178,5300 |
02.10.24 19:31:56 | 100 | 178,5300 |
02.10.24 19:31:56 | 100 | 178,5300 |
02.10.24 19:31:56 | 100 | 178,5800 |
02.10.24 19:28:45 | 100 | 178,6950 |
02.10.24 19:28:39 | 100 | 178,6100 |
02.10.24 19:27:43 | 179 | 178,7700 |
02.10.24 19:27:39 | 100 | 178,7200 |
02.10.24 19:27:39 | 100 | 178,7200 |
02.10.24 19:27:39 | 100 | 178,7200 |
02.10.24 19:26:56 | 100 | 178,6900 |
02.10.24 19:23:53 | 178 | 178,4288 |
02.10.24 19:16:01 | 100 | 178,6800 |
02.10.24 19:15:13 | 100 | 178,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:01 | 100 | 178,5750 |
02.10.24 19:15:01 | 100 | 178,6200 |
02.10.24 19:15:01 | 100 | 178,6900 |
02.10.24 19:14:42 | 100 | 178,8050 |
02.10.24 19:14:38 | 100 | 178,6950 |
02.10.24 19:14:02 | 146 | 178,8050 |
02.10.24 19:14:02 | 119 | 178,8050 |
02.10.24 19:14:02 | 100 | 178,8200 |
02.10.24 19:14:02 | 100 | 178,8000 |
02.10.24 19:14:02 | 100 | 178,8000 |
02.10.24 19:14:01 | 100 | 178,8000 |
02.10.24 19:13:56 | 100 | 178,7400 |
02.10.24 19:13:55 | 100 | 178,7400 |
02.10.24 19:13:55 | 100 | 178,7500 |
02.10.24 19:13:55 | 100 | 178,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:40 | 100 | 178,6300 |
02.10.24 19:01:03 | 125 | 178,5400 |
02.10.24 19:01:03 | 100 | 178,5400 |
02.10.24 19:01:03 | 100 | 178,5900 |
02.10.24 19:00:00 | 103 | 178,4550 |
02.10.24 19:00:00 | 100 | 178,4550 |
02.10.24 19:00:00 | 200 | 178,4550 |
02.10.24 19:00:00 | 400 | 178,4200 |
02.10.24 18:59:34 | 100 | 178,5000 |
02.10.24 18:59:34 | 100 | 178,4200 |
02.10.24 18:59:34 | 400 | 178,4900 |
02.10.24 18:59:34 | 100 | 178,4200 |
02.10.24 18:59:22 | 100 | 178,5100 |
02.10.24 18:59:22 | 100 | 178,5100 |
02.10.24 18:59:22 | 113 | 178,5100 |