Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:08 | 100 | 179,3000 |
02.10.24 21:55:08 | 100 | 179,3000 |
02.10.24 21:55:08 | 100 | 179,2900 |
02.10.24 21:55:08 | 100 | 179,2600 |
02.10.24 21:54:33 | 100 | 179,2500 |
02.10.24 21:54:27 | 100 | 179,2300 |
02.10.24 21:54:25 | 100 | 179,2600 |
02.10.24 21:54:12 | 100 | 179,2800 |
02.10.24 21:54:07 | 100 | 179,2800 |
02.10.24 21:54:02 | 100 | 179,2900 |
02.10.24 21:54:00 | 100 | 179,2600 |
02.10.24 21:54:00 | 100 | 179,2600 |
02.10.24 21:53:56 | 100 | 179,2450 |
02.10.24 21:53:55 | 100 | 179,2400 |
02.10.24 21:53:55 | 100 | 179,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:55 | 105 | 179,2400 |
02.10.24 21:53:55 | 100 | 179,2400 |
02.10.24 21:53:55 | 100 | 179,1900 |
02.10.24 21:53:54 | 116 | 179,2400 |
02.10.24 21:53:53 | 100 | 179,2300 |
02.10.24 21:53:51 | 100 | 179,1900 |
02.10.24 21:53:50 | 100 | 179,1300 |
02.10.24 21:53:28 | 178 | 179,1800 |
02.10.24 21:53:18 | 100 | 179,2125 |
02.10.24 21:53:18 | 100 | 179,2100 |
02.10.24 21:53:18 | 100 | 179,2300 |
02.10.24 21:53:17 | 143 | 179,2800 |
02.10.24 21:53:10 | 100 | 179,2550 |
02.10.24 21:53:10 | 100 | 179,2800 |
02.10.24 21:52:40 | 100 | 179,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:33 | 100 | 179,2300 |
02.10.24 21:52:12 | 100 | 179,2200 |
02.10.24 21:51:55 | 100 | 179,3200 |
02.10.24 21:51:55 | 100 | 179,3100 |
02.10.24 21:51:55 | 100 | 179,3200 |
02.10.24 21:51:37 | 100 | 179,3250 |
02.10.24 21:51:34 | 100 | 179,3850 |
02.10.24 21:51:32 | 100 | 179,3200 |
02.10.24 21:51:32 | 100 | 179,3200 |
02.10.24 21:51:32 | 112 | 179,3500 |
02.10.24 21:51:25 | 100 | 179,2800 |
02.10.24 21:51:00 | 100 | 179,2300 |
02.10.24 21:50:45 | 100 | 179,2300 |
02.10.24 21:50:45 | 100 | 179,2300 |
02.10.24 21:50:45 | 100 | 179,2700 |