Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:45 | 100 | 179,2500 |
02.10.24 21:50:45 | 100 | 179,2500 |
02.10.24 21:50:45 | 100 | 179,2400 |
02.10.24 21:50:45 | 100 | 179,2200 |
02.10.24 21:50:35 | 100 | 179,1700 |
02.10.24 21:50:25 | 100 | 179,1500 |
02.10.24 21:50:25 | 100 | 179,1500 |
02.10.24 21:50:25 | 128 | 179,1800 |
02.10.24 21:50:25 | 100 | 179,1500 |
02.10.24 21:50:25 | 100 | 179,1600 |
02.10.24 21:50:21 | 127 | 179,1900 |
02.10.24 21:50:21 | 100 | 179,1900 |
02.10.24 21:50:21 | 134 | 179,1900 |
02.10.24 21:50:21 | 102 | 179,1900 |
02.10.24 21:50:21 | 100 | 179,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:21 | 143 | 179,1800 |
02.10.24 21:50:21 | 100 | 179,1800 |
02.10.24 21:50:21 | 100 | 179,1700 |
02.10.24 21:50:20 | 100 | 179,1300 |
02.10.24 21:50:20 | 100 | 179,1250 |
02.10.24 21:50:00 | 147 | 179,0950 |
02.10.24 21:49:31 | 100 | 179,2100 |
02.10.24 21:49:31 | 100 | 179,1200 |
02.10.24 21:49:31 | 100 | 179,2000 |
02.10.24 21:49:31 | 100 | 179,1400 |
02.10.24 21:49:31 | 100 | 179,1200 |
02.10.24 21:49:31 | 100 | 179,1300 |
02.10.24 21:49:17 | 100 | 179,1100 |
02.10.24 21:49:17 | 100 | 179,1000 |
02.10.24 21:49:17 | 100 | 179,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:13 | 111 | 179,0050 |
02.10.24 21:49:09 | 400 | 179,0000 |
02.10.24 21:49:00 | 100 | 178,9850 |
02.10.24 21:48:50 | 100 | 178,9900 |
02.10.24 21:48:50 | 100 | 178,9900 |
02.10.24 21:48:38 | 136 | 179,0750 |
02.10.24 21:48:38 | 100 | 179,0750 |
02.10.24 21:48:38 | 100 | 179,0500 |
02.10.24 21:48:38 | 100 | 179,0700 |
02.10.24 21:48:38 | 100 | 179,0800 |
02.10.24 21:48:33 | 100 | 179,1450 |
02.10.24 21:48:26 | 100 | 179,1450 |
02.10.24 21:48:14 | 100 | 179,1600 |
02.10.24 21:47:38 | 100 | 179,1500 |
02.10.24 21:47:30 | 100 | 179,1500 |