Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:48 | 100 | 181,4100 |
03.10.24 16:05:38 | 100 | 181,4250 |
03.10.24 16:05:38 | 100 | 181,4900 |
03.10.24 16:05:38 | 100 | 181,4900 |
03.10.24 16:05:38 | 100 | 181,4900 |
03.10.24 16:05:38 | 100 | 181,4900 |
03.10.24 16:04:47 | 140 | 181,2900 |
03.10.24 16:04:18 | 100 | 181,3950 |
03.10.24 16:04:18 | 100 | 181,3500 |
03.10.24 16:04:17 | 206 | 181,3950 |
03.10.24 16:03:55 | 100 | 181,3900 |
03.10.24 16:03:33 | 100 | 181,2500 |
03.10.24 16:02:45 | 100 | 181,1700 |
03.10.24 16:02:40 | 200 | 181,2600 |
03.10.24 16:02:37 | 100 | 181,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:37 | 100 | 181,3850 |
03.10.24 16:02:36 | 100 | 181,1400 |
03.10.24 16:02:18 | 100 | 180,8900 |
03.10.24 16:02:18 | 100 | 180,8900 |
03.10.24 16:01:33 | 100 | 180,6250 |
03.10.24 16:01:02 | 100 | 180,5450 |
03.10.24 16:01:01 | 100 | 180,5450 |
03.10.24 16:00:00 | 200 | 180,4200 |
03.10.24 16:00:00 | 116 | 180,5400 |
03.10.24 16:00:00 | 100 | 180,4000 |
03.10.24 15:59:45 | 100 | 180,4425 |
03.10.24 15:59:45 | 131 | 180,3400 |
03.10.24 15:59:06 | 100 | 180,3600 |
03.10.24 15:58:30 | 129 | 180,3800 |
03.10.24 15:58:30 | 101 | 180,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:21 | 211 | 179,8988 |
03.10.24 15:57:02 | 100 | 179,9700 |
03.10.24 15:55:56 | 100 | 179,7000 |
03.10.24 15:54:25 | 100 | 179,4500 |
03.10.24 15:54:01 | 100 | 179,6500 |
03.10.24 15:52:44 | 100 | 179,5000 |
03.10.24 15:51:58 | 100 | 179,7200 |
03.10.24 15:51:58 | 100 | 179,4700 |
03.10.24 15:50:22 | 100 | 179,8300 |
03.10.24 15:50:22 | 100 | 179,6600 |
03.10.24 15:50:22 | 100 | 179,6600 |
03.10.24 15:49:44 | 100 | 179,5400 |
03.10.24 15:49:44 | 100 | 179,5400 |
03.10.24 15:49:44 | 100 | 179,5500 |
03.10.24 15:49:14 | 100 | 179,3000 |