Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:24 | 100 | 178,4300 |
02.10.24 17:24:08 | 100 | 178,3550 |
02.10.24 17:23:21 | 200 | 178,4000 |
02.10.24 17:23:21 | 100 | 178,4000 |
02.10.24 17:23:21 | 100 | 178,3900 |
02.10.24 17:23:13 | 100 | 178,2500 |
02.10.24 17:22:45 | 100 | 178,4400 |
02.10.24 17:22:22 | 100 | 178,4800 |
02.10.24 17:19:07 | 100 | 178,5800 |
02.10.24 17:19:05 | 100 | 178,5800 |
02.10.24 17:17:48 | 100 | 178,5800 |
02.10.24 17:17:29 | 100 | 178,5100 |
02.10.24 17:17:29 | 100 | 178,5050 |
02.10.24 17:17:29 | 100 | 178,5100 |
02.10.24 17:16:25 | 100 | 178,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:25 | 100 | 178,4600 |
02.10.24 17:16:25 | 100 | 178,3800 |
02.10.24 17:12:54 | 100 | 178,3450 |
02.10.24 17:06:24 | 100 | 178,5800 |
02.10.24 17:06:22 | 100 | 178,4350 |
02.10.24 17:04:20 | 100 | 178,5850 |
02.10.24 17:02:25 | 100 | 178,6400 |
02.10.24 16:57:15 | 100 | 178,6100 |
02.10.24 16:57:00 | 100 | 178,4850 |
02.10.24 16:57:00 | 100 | 178,4850 |
02.10.24 16:57:00 | 100 | 178,5000 |
02.10.24 16:57:00 | 100 | 178,6300 |
02.10.24 16:57:00 | 100 | 178,5000 |
02.10.24 16:56:17 | 100 | 178,3600 |
02.10.24 16:56:15 | 1,20 Tsd. | 178,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:11 | 100 | 178,2500 |
02.10.24 16:56:11 | 100 | 178,2500 |
02.10.24 16:55:42 | 100 | 178,2300 |
02.10.24 16:50:14 | 100 | 178,5400 |
02.10.24 16:50:14 | 100 | 178,5300 |
02.10.24 16:49:47 | 125 | 178,4400 |
02.10.24 16:49:43 | 100 | 178,5000 |
02.10.24 16:49:32 | 100 | 178,4300 |
02.10.24 16:49:31 | 100 | 178,3850 |
02.10.24 16:49:31 | 100 | 178,3900 |
02.10.24 16:49:31 | 100 | 178,3800 |
02.10.24 16:49:30 | 100 | 178,3000 |
02.10.24 16:49:30 | 100 | 178,3900 |
02.10.24 16:49:30 | 100 | 178,3600 |
02.10.24 16:48:11 | 100 | 178,2300 |