Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:49 | 100 | 181,7600 |
10.10.24 21:48:20 | 100 | 181,7650 |
10.10.24 21:48:09 | 100 | 181,7300 |
10.10.24 21:48:09 | 100 | 181,7600 |
10.10.24 21:48:09 | 100 | 181,7100 |
10.10.24 21:48:09 | 100 | 181,7050 |
10.10.24 21:47:39 | 100 | 181,6800 |
10.10.24 21:47:28 | 100 | 181,7400 |
10.10.24 21:47:24 | 100 | 181,7450 |
10.10.24 21:46:38 | 100 | 181,7300 |
10.10.24 21:45:46 | 100 | 181,6900 |
10.10.24 21:45:46 | 100 | 181,6900 |
10.10.24 21:45:34 | 100 | 181,6900 |
10.10.24 21:45:15 | 100 | 181,7100 |
10.10.24 21:43:25 | 109 | 181,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:24 | 100 | 181,6600 |
10.10.24 21:42:12 | 100 | 181,7350 |
10.10.24 21:41:08 | 100 | 181,6850 |
10.10.24 21:40:39 | 100 | 181,6600 |
10.10.24 21:40:24 | 100 | 181,5800 |
10.10.24 21:40:24 | 100 | 181,5800 |
10.10.24 21:40:17 | 100 | 181,5400 |
10.10.24 21:40:17 | 100 | 181,5400 |
10.10.24 21:40:11 | 100 | 181,4550 |
10.10.24 21:40:11 | 147 | 181,5000 |
10.10.24 21:40:11 | 114 | 181,4700 |
10.10.24 21:40:10 | 112 | 181,4300 |
10.10.24 21:40:10 | 100 | 181,4300 |
10.10.24 21:40:10 | 100 | 181,4300 |
10.10.24 21:39:46 | 100 | 181,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:39:37 | 100 | 181,3800 |
10.10.24 21:39:35 | 100 | 181,4300 |
10.10.24 21:38:47 | 113 | 181,3620 |
10.10.24 21:35:35 | 100 | 181,3050 |
10.10.24 21:35:25 | 100 | 181,3000 |
10.10.24 21:35:25 | 100 | 181,3000 |
10.10.24 21:35:20 | 100 | 181,2700 |
10.10.24 21:35:20 | 100 | 181,2700 |
10.10.24 21:35:07 | 192 | 181,2400 |
10.10.24 21:35:07 | 100 | 181,2350 |
10.10.24 21:35:02 | 100 | 181,2300 |
10.10.24 21:34:28 | 172 | 181,2850 |
10.10.24 21:33:06 | 166 | 181,3100 |
10.10.24 21:32:45 | 100 | 181,2300 |
10.10.24 21:32:45 | 100 | 181,2800 |