Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:24:22 | 100 | 181,2350 |
10.10.24 20:24:17 | 100 | 181,1900 |
10.10.24 20:24:16 | 100 | 181,2050 |
10.10.24 20:24:16 | 100 | 181,2500 |
10.10.24 20:24:16 | 100 | 181,2500 |
10.10.24 20:24:10 | 100 | 181,1000 |
10.10.24 20:24:09 | 100 | 181,1000 |
10.10.24 20:24:09 | 100 | 181,1000 |
10.10.24 20:24:08 | 100 | 181,1000 |
10.10.24 20:23:45 | 100 | 181,2500 |
10.10.24 20:23:01 | 100 | 181,1200 |
10.10.24 20:22:41 | 100 | 181,1000 |
10.10.24 20:21:19 | 100 | 181,0900 |
10.10.24 20:20:16 | 100 | 181,0900 |
10.10.24 20:20:15 | 100 | 181,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:20:09 | 100 | 181,1150 |
10.10.24 20:20:08 | 100 | 181,2400 |
10.10.24 20:20:08 | 100 | 181,2500 |
10.10.24 20:19:58 | 100 | 181,0800 |
10.10.24 20:18:06 | 100 | 181,0850 |
10.10.24 20:18:05 | 100 | 181,0850 |
10.10.24 20:17:22 | 100 | 181,2200 |
10.10.24 20:16:41 | 131 | 181,0800 |
10.10.24 20:16:33 | 100 | 181,0800 |
10.10.24 20:16:18 | 100 | 181,0800 |
10.10.24 20:15:52 | 100 | 181,1300 |
10.10.24 20:15:52 | 100 | 181,1200 |
10.10.24 20:15:45 | 100 | 181,0600 |
10.10.24 20:15:23 | 100 | 181,2100 |
10.10.24 20:15:09 | 158 | 181,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:14:42 | 100 | 181,0600 |
10.10.24 20:14:26 | 100 | 181,1300 |
10.10.24 20:14:21 | 100 | 181,0650 |
10.10.24 20:14:10 | 100 | 181,0650 |
10.10.24 20:12:22 | 100 | 181,0675 |
10.10.24 20:12:22 | 100 | 181,1600 |
10.10.24 20:11:48 | 100 | 180,9700 |
10.10.24 20:11:48 | 100 | 180,9400 |
10.10.24 20:11:48 | 100 | 181,0150 |
10.10.24 20:11:48 | 200 | 180,9300 |
10.10.24 20:11:48 | 100 | 180,9400 |
10.10.24 20:11:48 | 200 | 181,0500 |
10.10.24 20:11:48 | 100 | 181,0200 |
10.10.24 20:11:48 | 100 | 181,0600 |
10.10.24 20:11:48 | 100 | 181,0100 |