Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:19:51 | 100 | 181,4450 |
10.10.24 19:19:45 | 100 | 181,4300 |
10.10.24 19:19:45 | 100 | 181,4900 |
10.10.24 19:19:31 | 100 | 181,4300 |
10.10.24 19:17:27 | 229 | 181,3000 |
10.10.24 19:17:16 | 100 | 181,2550 |
10.10.24 19:15:44 | 100 | 181,2450 |
10.10.24 19:15:41 | 100 | 181,3450 |
10.10.24 19:15:41 | 100 | 181,2600 |
10.10.24 19:15:32 | 100 | 181,2600 |
10.10.24 19:14:48 | 100 | 181,3700 |
10.10.24 19:14:35 | 100 | 181,3750 |
10.10.24 19:14:35 | 354 | 181,3750 |
10.10.24 19:14:35 | 436 | 181,3750 |
10.10.24 19:14:11 | 100 | 181,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:14:11 | 100 | 181,3750 |
10.10.24 19:12:13 | 110 | 181,3900 |
10.10.24 19:09:21 | 100 | 181,2950 |
10.10.24 19:06:13 | 100 | 181,4450 |
10.10.24 19:04:36 | 100 | 181,4700 |
10.10.24 19:04:16 | 100 | 181,4700 |
10.10.24 19:03:56 | 100 | 181,6300 |
10.10.24 19:02:43 | 144 | 181,6650 |
10.10.24 19:02:30 | 100 | 181,6650 |
10.10.24 19:01:52 | 100 | 181,6650 |
10.10.24 18:59:46 | 100 | 181,7700 |
10.10.24 18:59:46 | 100 | 181,7700 |
10.10.24 18:58:27 | 100 | 181,7550 |
10.10.24 18:56:30 | 122 | 181,7427 |
10.10.24 18:55:54 | 100 | 181,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:53:59 | 100 | 181,7750 |
10.10.24 18:53:57 | 100 | 181,7750 |
10.10.24 18:52:53 | 100 | 181,7900 |
10.10.24 18:52:53 | 100 | 181,7800 |
10.10.24 18:52:53 | 100 | 181,7600 |
10.10.24 18:52:53 | 100 | 181,7500 |
10.10.24 18:52:53 | 100 | 181,7500 |
10.10.24 18:49:33 | 100 | 181,7000 |
10.10.24 18:48:54 | 100 | 181,7100 |
10.10.24 18:48:48 | 100 | 181,7100 |
10.10.24 18:48:45 | 100 | 181,6250 |
10.10.24 18:48:41 | 125 | 181,6250 |
10.10.24 18:48:18 | 100 | 181,6250 |
10.10.24 18:47:13 | 100 | 181,6300 |
10.10.24 18:47:13 | 100 | 181,6300 |