Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:04 | 100 | 182,2300 |
10.10.24 17:41:57 | 419 | 182,2850 |
10.10.24 17:41:56 | 180 | 182,2850 |
10.10.24 17:41:56 | 203 | 182,2850 |
10.10.24 17:41:56 | 300 | 182,2850 |
10.10.24 17:41:56 | 200 | 182,2850 |
10.10.24 17:41:56 | 200 | 182,2850 |
10.10.24 17:41:21 | 100 | 182,5000 |
10.10.24 17:33:51 | 100 | 182,1875 |
10.10.24 17:33:31 | 100 | 182,3500 |
10.10.24 17:29:51 | 100 | 182,1750 |
10.10.24 17:28:44 | 100 | 182,3350 |
10.10.24 17:28:43 | 100 | 182,2300 |
10.10.24 17:28:15 | 100 | 182,2300 |
10.10.24 17:25:36 | 100 | 182,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:25:36 | 100 | 182,1800 |
10.10.24 17:25:36 | 100 | 182,1800 |
10.10.24 17:25:34 | 100 | 182,1950 |
10.10.24 17:23:49 | 100 | 182,1000 |
10.10.24 17:21:36 | 100 | 181,9000 |
10.10.24 17:21:36 | 100 | 182,0600 |
10.10.24 17:21:00 | 100 | 181,9000 |
10.10.24 17:20:55 | 100 | 181,9000 |
10.10.24 17:20:54 | 100 | 181,9000 |
10.10.24 17:16:06 | 100 | 181,9000 |
10.10.24 17:15:18 | 100 | 181,8300 |
10.10.24 17:15:18 | 200 | 181,8100 |
10.10.24 17:15:17 | 100 | 181,6600 |
10.10.24 17:15:17 | 100 | 181,7400 |
10.10.24 17:15:17 | 100 | 181,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:15:17 | 100 | 181,7300 |
10.10.24 17:15:17 | 100 | 181,7000 |
10.10.24 17:15:17 | 100 | 181,6900 |
10.10.24 17:15:17 | 100 | 181,6900 |
10.10.24 17:15:17 | 100 | 181,5700 |
10.10.24 17:15:17 | 100 | 181,6500 |
10.10.24 17:15:17 | 100 | 181,6400 |
10.10.24 17:15:17 | 2,88 Tsd. | 181,4500 |
10.10.24 17:15:17 | 100 | 181,5200 |
10.10.24 17:15:17 | 100 | 181,4450 |
10.10.24 17:15:17 | 100 | 181,4450 |
10.10.24 17:15:17 | 100 | 181,4450 |
10.10.24 17:15:17 | 100 | 181,4450 |
10.10.24 17:15:17 | 100 | 181,4450 |
10.10.24 17:15:17 | 100 | 181,4450 |