Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:24:34 | 100 | 182,2100 |
10.10.24 16:24:26 | 100 | 182,2100 |
10.10.24 16:24:12 | 100 | 182,2500 |
10.10.24 16:24:12 | 100 | 182,2500 |
10.10.24 16:24:11 | 100 | 182,2500 |
10.10.24 16:24:11 | 100 | 182,2600 |
10.10.24 16:24:11 | 100 | 182,2600 |
10.10.24 16:24:11 | 100 | 182,1900 |
10.10.24 16:24:11 | 100 | 182,2000 |
10.10.24 16:24:11 | 100 | 182,2200 |
10.10.24 16:24:11 | 100 | 182,2500 |
10.10.24 16:24:01 | 100 | 182,2550 |
10.10.24 16:24:01 | 611 | 182,1800 |
10.10.24 16:23:05 | 393 | 182,3800 |
10.10.24 16:20:35 | 100 | 182,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:20:11 | 100 | 182,5250 |
10.10.24 16:20:11 | 100 | 182,5250 |
10.10.24 16:17:55 | 100 | 182,5250 |
10.10.24 16:16:23 | 100 | 182,5250 |
10.10.24 16:15:58 | 204 | 182,7699 |
10.10.24 16:13:14 | 100 | 182,5650 |
10.10.24 16:13:13 | 100 | 182,5650 |
10.10.24 16:09:50 | 100 | 182,5700 |
10.10.24 16:08:08 | 100 | 182,4800 |
10.10.24 16:07:23 | 100 | 182,4400 |
10.10.24 16:02:43 | 100 | 182,0300 |
10.10.24 16:01:04 | 100 | 181,9250 |
10.10.24 15:59:30 | 100 | 181,9150 |
10.10.24 15:56:59 | 157 | 181,9411 |
10.10.24 15:56:41 | 157 | 181,7815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:40 | 120 | 182,2000 |
10.10.24 15:55:49 | 100 | 181,9650 |
10.10.24 15:55:33 | 100 | 182,0150 |
10.10.24 15:55:33 | 100 | 181,9900 |
10.10.24 15:50:03 | 110 | 181,6900 |
10.10.24 15:42:21 | 425 | 181,6010 |
10.10.24 15:41:13 | 100 | 181,7100 |
10.10.24 15:37:13 | 100 | 181,9650 |
10.10.24 15:35:08 | 102 | 182,1500 |
10.10.24 15:34:13 | 100 | 182,1500 |
10.10.24 15:30:10 | 420 | 181,9450 |
10.10.24 15:30:10 | 4,10 Tsd. | 181,9450 |
10.10.24 15:30:00 | 1,86 Tsd. | 181,7700 |
09.10.24 22:00:00 | 67,27 Tsd. | 182,4500 |
09.10.24 21:59:59 | 100 | 182,3600 |