Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:59 | 100 | 182,3700 |
09.10.24 21:59:59 | 256 | 182,3600 |
09.10.24 21:59:59 | 100 | 182,3600 |
09.10.24 21:59:59 | 100 | 182,3700 |
09.10.24 21:59:59 | 100 | 182,4400 |
09.10.24 21:59:59 | 100 | 182,4050 |
09.10.24 21:59:59 | 100 | 182,4450 |
09.10.24 21:59:59 | 100 | 182,4400 |
09.10.24 21:59:59 | 100 | 182,4400 |
09.10.24 21:59:56 | 100 | 182,4200 |
09.10.24 21:59:44 | 100 | 182,5550 |
09.10.24 21:59:44 | 111 | 182,5600 |
09.10.24 21:59:30 | 100 | 182,5300 |
09.10.24 21:59:26 | 100 | 182,5100 |
09.10.24 21:59:09 | 123 | 182,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:04 | 100 | 182,4500 |
09.10.24 21:59:04 | 100 | 182,4600 |
09.10.24 21:59:00 | 100 | 182,4350 |
09.10.24 21:58:40 | 100 | 182,4900 |
09.10.24 21:58:40 | 100 | 182,4800 |
09.10.24 21:58:36 | 105 | 182,4350 |
09.10.24 21:58:19 | 100 | 182,4550 |
09.10.24 21:58:19 | 100 | 182,4550 |
09.10.24 21:57:53 | 100 | 182,4200 |
09.10.24 21:57:52 | 100 | 182,4300 |
09.10.24 21:57:48 | 100 | 182,3950 |
09.10.24 21:57:47 | 100 | 182,3600 |
09.10.24 21:57:47 | 100 | 182,3800 |
09.10.24 21:57:47 | 100 | 182,3700 |
09.10.24 21:57:40 | 100 | 182,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:40 | 100 | 182,4050 |
09.10.24 21:57:40 | 100 | 182,3900 |
09.10.24 21:57:40 | 100 | 182,3900 |
09.10.24 21:57:40 | 100 | 182,3900 |
09.10.24 21:57:40 | 100 | 182,3900 |
09.10.24 21:57:40 | 211 | 182,3500 |
09.10.24 21:57:40 | 100 | 182,3500 |
09.10.24 21:57:40 | 191 | 182,3500 |
09.10.24 21:57:40 | 100 | 182,3500 |
09.10.24 21:57:40 | 100 | 182,3900 |
09.10.24 21:57:12 | 100 | 182,4100 |
09.10.24 21:57:09 | 200 | 182,4100 |
09.10.24 21:57:09 | 100 | 182,4100 |
09.10.24 21:57:09 | 100 | 182,4100 |
09.10.24 21:57:09 | 151 | 182,4000 |