Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:58:23 | 100 | 181,9000 |
10.10.24 17:58:23 | 100 | 181,9750 |
10.10.24 17:57:48 | 100 | 181,9650 |
10.10.24 17:56:30 | 101 | 181,9000 |
10.10.24 17:56:05 | 100 | 181,9600 |
10.10.24 17:55:39 | 156 | 181,8901 |
10.10.24 17:55:02 | 100 | 181,9100 |
10.10.24 17:54:08 | 100 | 181,8400 |
10.10.24 17:54:08 | 100 | 181,8400 |
10.10.24 17:53:44 | 100 | 181,7700 |
10.10.24 17:53:44 | 100 | 181,7900 |
10.10.24 17:53:44 | 226 | 181,7800 |
10.10.24 17:53:36 | 100 | 181,7200 |
10.10.24 17:52:41 | 100 | 181,7050 |
10.10.24 17:52:41 | 100 | 181,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:52:06 | 100 | 181,7100 |
10.10.24 17:51:26 | 100 | 181,7250 |
10.10.24 17:51:12 | 100 | 181,6800 |
10.10.24 17:51:11 | 100 | 181,7800 |
10.10.24 17:51:05 | 100 | 181,6900 |
10.10.24 17:51:05 | 100 | 181,7000 |
10.10.24 17:51:05 | 100 | 181,8000 |
10.10.24 17:50:46 | 100 | 181,9700 |
10.10.24 17:50:46 | 100 | 182,0050 |
10.10.24 17:50:22 | 200 | 182,0050 |
10.10.24 17:50:11 | 100 | 182,0100 |
10.10.24 17:49:20 | 100 | 182,0300 |
10.10.24 17:49:20 | 200 | 182,0300 |
10.10.24 17:49:20 | 100 | 182,0400 |
10.10.24 17:49:20 | 100 | 182,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:20 | 100 | 182,0000 |
10.10.24 17:49:20 | 100 | 182,0000 |
10.10.24 17:49:19 | 200 | 182,1350 |
10.10.24 17:49:08 | 100 | 182,1900 |
10.10.24 17:48:54 | 100 | 182,1900 |
10.10.24 17:48:02 | 100 | 182,1900 |
10.10.24 17:46:19 | 100 | 182,1900 |
10.10.24 17:46:08 | 100 | 182,1900 |
10.10.24 17:45:05 | 100 | 182,1900 |
10.10.24 17:44:32 | 100 | 182,2100 |
10.10.24 17:44:08 | 100 | 182,2300 |
10.10.24 17:44:08 | 100 | 182,2300 |
10.10.24 17:44:08 | 100 | 182,2300 |
10.10.24 17:44:07 | 100 | 182,2300 |
10.10.24 17:42:17 | 100 | 182,2300 |