Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:44:31 | 100 | 181,2600 |
10.10.24 20:44:29 | 100 | 181,2850 |
10.10.24 20:44:29 | 100 | 181,2850 |
10.10.24 20:44:29 | 585 | 181,2850 |
10.10.24 20:44:26 | 100 | 181,2500 |
10.10.24 20:44:26 | 115 | 181,2850 |
10.10.24 20:44:26 | 195 | 181,3666 |
10.10.24 20:44:10 | 100 | 181,2850 |
10.10.24 20:43:38 | 200 | 181,2950 |
10.10.24 20:43:38 | 500 | 181,2950 |
10.10.24 20:43:32 | 100 | 181,2950 |
10.10.24 20:43:32 | 100 | 181,3800 |
10.10.24 20:43:31 | 110 | 181,2950 |
10.10.24 20:43:20 | 100 | 181,2950 |
10.10.24 20:41:54 | 200 | 181,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:41:40 | 100 | 181,2950 |
10.10.24 20:39:52 | 238 | 181,3700 |
10.10.24 20:39:44 | 100 | 181,2200 |
10.10.24 20:38:31 | 100 | 181,2200 |
10.10.24 20:37:16 | 100 | 181,3200 |
10.10.24 20:36:18 | 134 | 181,2200 |
10.10.24 20:35:37 | 100 | 181,2200 |
10.10.24 20:35:28 | 100 | 181,2200 |
10.10.24 20:34:43 | 100 | 181,2300 |
10.10.24 20:34:22 | 100 | 181,2600 |
10.10.24 20:34:19 | 100 | 181,2300 |
10.10.24 20:34:18 | 100 | 181,2200 |
10.10.24 20:34:10 | 100 | 181,3175 |
10.10.24 20:34:07 | 100 | 181,3900 |
10.10.24 20:33:58 | 100 | 181,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:33:38 | 100 | 181,3175 |
10.10.24 20:33:37 | 100 | 181,3150 |
10.10.24 20:33:37 | 154 | 181,3931 |
10.10.24 20:32:46 | 100 | 181,3350 |
10.10.24 20:32:45 | 100 | 181,2700 |
10.10.24 20:32:15 | 100 | 181,3100 |
10.10.24 20:32:13 | 100 | 181,3100 |
10.10.24 20:30:10 | 100 | 181,2500 |
10.10.24 20:28:05 | 100 | 181,2500 |
10.10.24 20:27:46 | 100 | 181,2500 |
10.10.24 20:25:45 | 100 | 181,2500 |
10.10.24 20:25:45 | 100 | 181,2500 |
10.10.24 20:24:32 | 100 | 181,2500 |
10.10.24 20:24:28 | 235 | 181,0900 |
10.10.24 20:24:24 | 100 | 181,2500 |