Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:07:23 | 100 | 181,2750 |
10.10.24 21:06:54 | 100 | 181,2550 |
10.10.24 21:06:54 | 600 | 181,2250 |
10.10.24 21:06:54 | 101 | 181,2000 |
10.10.24 21:06:54 | 100 | 181,2000 |
10.10.24 21:06:52 | 100 | 181,0550 |
10.10.24 21:06:52 | 100 | 181,1400 |
10.10.24 21:05:30 | 1,41 Tsd. | 181,0100 |
10.10.24 21:04:20 | 175 | 181,0250 |
10.10.24 21:04:16 | 100 | 181,0250 |
10.10.24 21:03:55 | 100 | 181,1450 |
10.10.24 21:02:35 | 100 | 181,1800 |
10.10.24 21:02:17 | 100 | 181,1800 |
10.10.24 21:00:08 | 100 | 181,0400 |
10.10.24 20:59:30 | 328 | 180,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:58:53 | 100 | 181,0400 |
10.10.24 20:57:52 | 100 | 181,0400 |
10.10.24 20:55:48 | 137 | 181,0550 |
10.10.24 20:55:44 | 100 | 181,0550 |
10.10.24 20:52:47 | 100 | 181,1000 |
10.10.24 20:52:42 | 100 | 181,0500 |
10.10.24 20:52:42 | 100 | 181,0500 |
10.10.24 20:52:42 | 267 | 181,0500 |
10.10.24 20:52:42 | 100 | 181,0500 |
10.10.24 20:52:42 | 100 | 181,0500 |
10.10.24 20:52:42 | 100 | 181,0500 |
10.10.24 20:50:17 | 100 | 181,1950 |
10.10.24 20:48:34 | 100 | 181,1950 |
10.10.24 20:48:15 | 100 | 181,1950 |
10.10.24 20:48:13 | 100 | 181,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:48:13 | 100 | 181,1800 |
10.10.24 20:48:13 | 100 | 181,1100 |
10.10.24 20:48:13 | 100 | 181,1700 |
10.10.24 20:48:13 | 100 | 181,1700 |
10.10.24 20:48:13 | 100 | 181,1700 |
10.10.24 20:48:04 | 100 | 181,1700 |
10.10.24 20:47:55 | 100 | 181,0250 |
10.10.24 20:47:55 | 100 | 181,0250 |
10.10.24 20:47:55 | 499 | 181,1193 |
10.10.24 20:45:12 | 100 | 181,0400 |
10.10.24 20:45:12 | 100 | 181,0300 |
10.10.24 20:45:12 | 100 | 181,0800 |
10.10.24 20:45:11 | 100 | 181,0700 |
10.10.24 20:45:08 | 100 | 181,0700 |
10.10.24 20:44:37 | 103 | 181,2500 |