Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:50 | 100 | 181,9000 |
10.10.24 21:54:50 | 100 | 181,9400 |
10.10.24 21:54:50 | 103 | 181,9000 |
10.10.24 21:54:50 | 100 | 181,9300 |
10.10.24 21:54:50 | 100 | 181,9300 |
10.10.24 21:54:50 | 100 | 181,9500 |
10.10.24 21:54:50 | 100 | 181,8900 |
10.10.24 21:54:50 | 100 | 181,9000 |
10.10.24 21:54:50 | 100 | 181,9300 |
10.10.24 21:54:50 | 100 | 181,9400 |
10.10.24 21:54:46 | 100 | 182,0400 |
10.10.24 21:54:46 | 137 | 182,0300 |
10.10.24 21:54:46 | 100 | 182,0300 |
10.10.24 21:54:41 | 100 | 182,1350 |
10.10.24 21:54:41 | 100 | 182,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:40 | 100 | 182,1350 |
10.10.24 21:54:40 | 100 | 182,1350 |
10.10.24 21:54:40 | 100 | 182,1000 |
10.10.24 21:54:40 | 100 | 182,3200 |
10.10.24 21:54:40 | 100 | 182,1100 |
10.10.24 21:54:40 | 100 | 182,1000 |
10.10.24 21:54:40 | 100 | 182,1200 |
10.10.24 21:54:40 | 198 | 182,2300 |
10.10.24 21:54:40 | 100 | 182,2300 |
10.10.24 21:54:40 | 200 | 182,1500 |
10.10.24 21:54:40 | 100 | 182,1500 |
10.10.24 21:54:40 | 400 | 182,1500 |
10.10.24 21:54:40 | 100 | 182,1500 |
10.10.24 21:54:40 | 100 | 182,1500 |
10.10.24 21:54:40 | 100 | 182,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:40 | 200 | 182,1500 |
10.10.24 21:54:40 | 600 | 182,1500 |
10.10.24 21:54:40 | 148 | 182,2700 |
10.10.24 21:54:40 | 100 | 182,1500 |
10.10.24 21:54:40 | 100 | 182,3200 |
10.10.24 21:54:40 | 116 | 182,3200 |
10.10.24 21:54:40 | 100 | 182,2600 |
10.10.24 21:54:40 | 100 | 182,2600 |
10.10.24 21:54:40 | 100 | 182,2700 |
10.10.24 21:54:30 | 100 | 182,3850 |
10.10.24 21:54:27 | 100 | 182,3600 |
10.10.24 21:54:26 | 100 | 182,3300 |
10.10.24 21:54:26 | 100 | 182,3500 |
10.10.24 21:54:06 | 100 | 182,3350 |
10.10.24 21:54:00 | 100 | 182,4400 |