Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:42:42 | 100 | 183,6750 |
11.10.24 15:39:40 | 100 | 183,2600 |
11.10.24 15:39:06 | 100 | 183,0550 |
11.10.24 15:39:06 | 100 | 183,0000 |
11.10.24 15:39:06 | 100 | 183,0000 |
11.10.24 15:39:06 | 100 | 183,0000 |
11.10.24 15:39:06 | 100 | 183,0000 |
11.10.24 15:39:06 | 100 | 182,9800 |
11.10.24 15:39:06 | 100 | 182,9700 |
11.10.24 15:38:53 | 100 | 182,8050 |
11.10.24 15:35:27 | 100 | 182,9400 |
11.10.24 15:34:41 | 110 | 183,2600 |
11.10.24 15:30:01 | 2,36 Tsd. | 182,6000 |
11.10.24 15:30:00 | 100 | 182,6000 |
11.10.24 15:30:00 | 100 | 182,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 22:00:00 | 75,69 Tsd. | 181,5800 |
10.10.24 21:59:59 | 300 | 181,5600 |
10.10.24 21:59:59 | 100 | 181,5600 |
10.10.24 21:59:59 | 100 | 181,5600 |
10.10.24 21:59:57 | 100 | 181,5600 |
10.10.24 21:59:57 | 100 | 181,5600 |
10.10.24 21:59:55 | 100 | 181,6100 |
10.10.24 21:59:54 | 200 | 181,5600 |
10.10.24 21:59:53 | 100 | 181,6100 |
10.10.24 21:59:52 | 100 | 181,5300 |
10.10.24 21:59:52 | 100 | 181,5400 |
10.10.24 21:59:52 | 100 | 181,5500 |
10.10.24 21:59:52 | 100 | 181,5600 |
10.10.24 21:59:51 | 176 | 181,6900 |
10.10.24 21:59:51 | 377 | 181,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:51 | 100 | 181,6700 |
10.10.24 21:59:51 | 177 | 181,5600 |
10.10.24 21:59:51 | 100 | 181,5600 |
10.10.24 21:59:51 | 100 | 181,5900 |
10.10.24 21:59:51 | 100 | 181,6000 |
10.10.24 21:59:48 | 100 | 181,6800 |
10.10.24 21:59:48 | 100 | 181,6800 |
10.10.24 21:59:48 | 100 | 181,6700 |
10.10.24 21:59:47 | 100 | 181,6100 |
10.10.24 21:59:47 | 100 | 181,6700 |
10.10.24 21:59:47 | 100 | 181,6600 |
10.10.24 21:59:46 | 100 | 181,6000 |
10.10.24 21:59:46 | 100 | 181,6100 |
10.10.24 21:59:46 | 100 | 181,6100 |
10.10.24 21:59:46 | 100 | 181,6100 |