Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:35 | 100 | 184,3700 |
11.10.24 16:53:35 | 100 | 184,4000 |
11.10.24 16:53:18 | 100 | 184,3950 |
11.10.24 16:53:18 | 100 | 184,2600 |
11.10.24 16:53:18 | 100 | 184,3100 |
11.10.24 16:53:18 | 100 | 184,2800 |
11.10.24 16:53:18 | 100 | 184,2700 |
11.10.24 16:53:18 | 100 | 184,2700 |
11.10.24 16:53:18 | 100 | 184,3000 |
11.10.24 16:53:18 | 100 | 184,3000 |
11.10.24 16:53:18 | 100 | 184,3000 |
11.10.24 16:53:18 | 100 | 184,3000 |
11.10.24 16:53:18 | 100 | 184,3000 |
11.10.24 16:53:18 | 100 | 184,3950 |
11.10.24 16:53:18 | 100 | 184,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:18 | 100 | 184,3000 |
11.10.24 16:53:18 | 100 | 184,3950 |
11.10.24 16:53:18 | 100 | 184,3175 |
11.10.24 16:53:18 | 200 | 184,3150 |
11.10.24 16:53:18 | 192 | 184,2400 |
11.10.24 16:51:32 | 400 | 184,3000 |
11.10.24 16:51:32 | 100 | 184,3000 |
11.10.24 16:51:32 | 100 | 184,3200 |
11.10.24 16:51:32 | 100 | 184,3800 |
11.10.24 16:51:31 | 100 | 184,1650 |
11.10.24 16:51:31 | 100 | 184,3800 |
11.10.24 16:51:31 | 100 | 184,3800 |
11.10.24 16:51:13 | 100 | 184,1650 |
11.10.24 16:46:40 | 100 | 184,2100 |
11.10.24 16:46:12 | 100 | 184,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:18 | 100 | 184,1600 |
11.10.24 16:44:19 | 100 | 184,2800 |
11.10.24 16:43:45 | 100 | 184,2850 |
11.10.24 16:43:45 | 100 | 184,3400 |
11.10.24 16:43:05 | 100 | 184,4950 |
11.10.24 16:42:57 | 100 | 184,4950 |
11.10.24 16:42:57 | 100 | 184,4950 |
11.10.24 16:42:34 | 200 | 184,5000 |
11.10.24 16:42:25 | 100 | 184,5425 |
11.10.24 16:42:25 | 200 | 184,5650 |
11.10.24 16:42:25 | 100 | 184,4700 |
11.10.24 16:42:25 | 100 | 184,4800 |
11.10.24 16:42:25 | 100 | 184,4800 |
11.10.24 16:42:21 | 300 | 184,6750 |
11.10.24 16:41:58 | 113 | 184,6750 |