Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:41:58 | 400 | 184,6750 |
11.10.24 16:40:54 | 200 | 184,6750 |
11.10.24 16:40:54 | 200 | 184,6750 |
11.10.24 16:40:41 | 3,22 Tsd. | 184,6750 |
11.10.24 16:40:03 | 294 | 184,6800 |
11.10.24 16:39:57 | 100 | 184,6800 |
11.10.24 16:39:55 | 300 | 184,6800 |
11.10.24 16:39:55 | 122 | 184,6800 |
11.10.24 16:39:52 | 100 | 184,6800 |
11.10.24 16:39:52 | 100 | 184,6600 |
11.10.24 16:39:52 | 100 | 184,6100 |
11.10.24 16:39:52 | 100 | 184,7000 |
11.10.24 16:39:52 | 100 | 184,7500 |
11.10.24 16:39:48 | 100 | 184,6100 |
11.10.24 16:38:44 | 100 | 184,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:38:27 | 100 | 184,6300 |
11.10.24 16:38:27 | 111 | 184,7100 |
11.10.24 16:38:27 | 100 | 184,7100 |
11.10.24 16:38:27 | 200 | 184,7100 |
11.10.24 16:38:27 | 100 | 184,7100 |
11.10.24 16:38:27 | 188 | 184,7100 |
11.10.24 16:38:27 | 188 | 184,7100 |
11.10.24 16:38:15 | 2,12 Tsd. | 184,8037 |
11.10.24 16:38:03 | 104 | 184,7891 |
11.10.24 16:37:31 | 200 | 184,7150 |
11.10.24 16:37:27 | 100 | 184,7150 |
11.10.24 16:37:27 | 290 | 184,7150 |
11.10.24 16:37:27 | 300 | 184,7150 |
11.10.24 16:37:27 | 400 | 184,7150 |
11.10.24 16:37:16 | 200 | 184,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:16 | 300 | 184,7650 |
11.10.24 16:37:16 | 100 | 184,6700 |
11.10.24 16:37:16 | 100 | 184,6300 |
11.10.24 16:37:16 | 200 | 184,5800 |
11.10.24 16:37:16 | 200 | 184,6200 |
11.10.24 16:37:16 | 100 | 184,5100 |
11.10.24 16:37:16 | 500 | 184,6500 |
11.10.24 16:37:16 | 400 | 184,6400 |
11.10.24 16:37:16 | 100 | 184,5100 |
11.10.24 16:37:16 | 100 | 184,5200 |
11.10.24 16:37:16 | 200 | 184,6500 |
11.10.24 16:37:16 | 100 | 184,6500 |
11.10.24 16:37:16 | 100 | 184,6900 |
11.10.24 16:37:16 | 184 | 184,6800 |
11.10.24 16:37:16 | 616 | 184,6800 |