Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:16 | 100 | 184,6800 |
11.10.24 16:37:16 | 100 | 184,6900 |
11.10.24 16:37:16 | 200 | 184,7800 |
11.10.24 16:37:16 | 300 | 184,7800 |
11.10.24 16:37:16 | 600 | 184,7800 |
11.10.24 16:37:16 | 200 | 184,7650 |
11.10.24 16:37:16 | 200 | 184,7650 |
11.10.24 16:37:16 | 300 | 184,7650 |
11.10.24 16:37:16 | 200 | 184,7650 |
11.10.24 16:37:16 | 200 | 184,7650 |
11.10.24 16:37:16 | 400 | 184,7575 |
11.10.24 16:37:16 | 400 | 184,7575 |
11.10.24 16:37:16 | 800 | 184,7650 |
11.10.24 16:37:16 | 1,20 Tsd. | 184,7650 |
11.10.24 16:37:16 | 200 | 184,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:16 | 200 | 184,7650 |
11.10.24 16:37:02 | 100 | 184,8100 |
11.10.24 16:34:58 | 100 | 184,7300 |
11.10.24 16:34:58 | 197 | 184,8000 |
11.10.24 16:34:58 | 300 | 184,7400 |
11.10.24 16:33:16 | 100 | 184,8000 |
11.10.24 16:33:15 | 100 | 184,6000 |
11.10.24 16:33:15 | 100 | 184,6300 |
11.10.24 16:33:15 | 100 | 184,6000 |
11.10.24 16:33:15 | 200 | 184,5950 |
11.10.24 16:33:14 | 100 | 184,4950 |
11.10.24 16:33:14 | 100 | 184,4900 |
11.10.24 16:33:14 | 100 | 184,5250 |
11.10.24 16:33:14 | 100 | 184,5600 |
11.10.24 16:33:14 | 100 | 184,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:14 | 100 | 184,5600 |
11.10.24 16:33:14 | 105 | 184,5600 |
11.10.24 16:33:14 | 100 | 184,5600 |
11.10.24 16:33:14 | 100 | 184,5600 |
11.10.24 16:33:14 | 100 | 184,5600 |
11.10.24 16:33:14 | 100 | 184,5500 |
11.10.24 16:33:14 | 200 | 184,4100 |
11.10.24 16:33:14 | 200 | 184,4100 |
11.10.24 16:33:14 | 200 | 184,4100 |
11.10.24 16:33:14 | 300 | 184,4100 |
11.10.24 16:33:14 | 100 | 184,4200 |
11.10.24 16:33:14 | 200 | 184,4100 |
11.10.24 16:33:14 | 679 | 184,4400 |
11.10.24 16:33:14 | 300 | 184,4100 |
11.10.24 16:33:14 | 109 | 184,4400 |