Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:17 | 100 | 181,5400 |
10.10.24 21:59:17 | 100 | 181,5500 |
10.10.24 21:59:17 | 100 | 181,5500 |
10.10.24 21:59:17 | 100 | 181,5200 |
10.10.24 21:59:17 | 100 | 181,5100 |
10.10.24 21:59:17 | 100 | 181,5200 |
10.10.24 21:59:15 | 100 | 181,5550 |
10.10.24 21:59:12 | 100 | 181,5200 |
10.10.24 21:59:09 | 100 | 181,5400 |
10.10.24 21:59:05 | 100 | 181,5700 |
10.10.24 21:59:05 | 100 | 181,6300 |
10.10.24 21:59:05 | 100 | 181,6300 |
10.10.24 21:59:05 | 100 | 181,5900 |
10.10.24 21:59:05 | 100 | 181,6700 |
10.10.24 21:59:05 | 100 | 181,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:05 | 100 | 181,6100 |
10.10.24 21:59:05 | 234 | 181,6600 |
10.10.24 21:59:05 | 100 | 181,6600 |
10.10.24 21:59:05 | 100 | 181,6600 |
10.10.24 21:59:05 | 100 | 181,7000 |
10.10.24 21:58:59 | 100 | 181,7300 |
10.10.24 21:58:59 | 100 | 181,7200 |
10.10.24 21:58:59 | 100 | 181,6950 |
10.10.24 21:58:49 | 100 | 181,6700 |
10.10.24 21:58:46 | 100 | 181,6900 |
10.10.24 21:58:34 | 100 | 181,6900 |
10.10.24 21:58:34 | 100 | 181,7400 |
10.10.24 21:58:34 | 100 | 181,7100 |
10.10.24 21:58:30 | 100 | 181,7600 |
10.10.24 21:58:23 | 100 | 181,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:22 | 100 | 181,7400 |
10.10.24 21:58:22 | 374 | 181,7400 |
10.10.24 21:58:22 | 106 | 181,7400 |
10.10.24 21:58:21 | 100 | 181,8500 |
10.10.24 21:58:21 | 100 | 181,8300 |
10.10.24 21:58:21 | 100 | 181,8200 |
10.10.24 21:58:15 | 100 | 181,8100 |
10.10.24 21:58:09 | 100 | 181,7700 |
10.10.24 21:58:09 | 100 | 181,7600 |
10.10.24 21:58:09 | 100 | 181,7100 |
10.10.24 21:58:06 | 100 | 181,7500 |
10.10.24 21:58:00 | 100 | 181,7350 |
10.10.24 21:58:00 | 100 | 181,7400 |
10.10.24 21:57:58 | 100 | 181,7100 |
10.10.24 21:57:57 | 100 | 181,7100 |