Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:48 | 100 | 181,7200 |
10.10.24 21:57:40 | 100 | 181,7600 |
10.10.24 21:57:29 | 209 | 181,8300 |
10.10.24 21:57:28 | 100 | 181,8300 |
10.10.24 21:57:27 | 100 | 181,8300 |
10.10.24 21:57:15 | 100 | 181,8100 |
10.10.24 21:57:15 | 100 | 181,8100 |
10.10.24 21:57:14 | 100 | 181,7600 |
10.10.24 21:57:14 | 103 | 181,8100 |
10.10.24 21:57:02 | 941 | 181,7750 |
10.10.24 21:57:01 | 100 | 181,8000 |
10.10.24 21:57:01 | 200 | 181,8000 |
10.10.24 21:56:55 | 100 | 181,8050 |
10.10.24 21:56:53 | 100 | 181,8600 |
10.10.24 21:56:53 | 100 | 181,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:53 | 100 | 181,8400 |
10.10.24 21:56:53 | 118 | 181,8500 |
10.10.24 21:56:53 | 100 | 181,8500 |
10.10.24 21:56:53 | 100 | 181,8350 |
10.10.24 21:56:38 | 157 | 181,8750 |
10.10.24 21:56:34 | 100 | 181,9000 |
10.10.24 21:56:31 | 100 | 181,8600 |
10.10.24 21:56:31 | 100 | 181,8800 |
10.10.24 21:56:22 | 105 | 181,8800 |
10.10.24 21:56:19 | 100 | 181,8800 |
10.10.24 21:56:18 | 104 | 181,8600 |
10.10.24 21:56:18 | 100 | 181,8600 |
10.10.24 21:56:18 | 127 | 181,8500 |
10.10.24 21:56:18 | 145 | 181,8500 |
10.10.24 21:56:15 | 100 | 181,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:14 | 120 | 181,8000 |
10.10.24 21:56:14 | 100 | 181,8000 |
10.10.24 21:56:13 | 100 | 181,8000 |
10.10.24 21:56:13 | 100 | 181,8000 |
10.10.24 21:56:02 | 100 | 181,8750 |
10.10.24 21:55:56 | 100 | 181,8750 |
10.10.24 21:55:56 | 100 | 181,8750 |
10.10.24 21:55:50 | 100 | 181,8750 |
10.10.24 21:55:28 | 100 | 181,8750 |
10.10.24 21:55:28 | 100 | 181,8750 |
10.10.24 21:55:20 | 100 | 181,8750 |
10.10.24 21:55:12 | 100 | 181,8700 |
10.10.24 21:55:12 | 100 | 181,8800 |
10.10.24 21:54:59 | 100 | 181,9200 |
10.10.24 21:54:50 | 104 | 181,9500 |